Inhibrx Biosciences, Inc. INBX
80.28 USD -6.48 (-7.47%)
At closeNov 5, 2026, 4:01 PM EST
80.28 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
79.35 Day range 86.75
57.30 52-week range 155.29
- YTD
- +1.62%
- 1 year
- -2.42%
INBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 3.00 | 2.70 | 0.00% | 40 | 61 | 134.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 10.00 | 3.00 | 0.00% | 100 | 141 | 183.0% | ||
| 9.10 | 18.00 | 6.09 | 0.00% | 10 | 10 | 116.6% | 70.00 | 0.10 | 10.00 | 5.20 | 0.00% | 1 | 78 | 149.0% | ||
| 7.00 | 15.00 | 6.00 | 0.00% | 1 | 3 | 125.1% | 75.00 | 0.10 | 10.00 | 9.60 | 0.00% | 8 | 1 | 114.3% | ||
| 5.60 | 12.00 | 7.16 | -28.40% | 5 | 2 | 129.8% | 80.00 | 2.00 | 11.60 | 6.50 | 0.00% | 16 | 17 | 103.9% | ||
| 2.50 | 10.00 | 6.75 | 0.00% | 14 | 14 | 122.0% | 85.00 | 5.00 | 12.50 | 7.90 | 0.00% | 5 | 22 | 88.5% | ||
| 0.80 | 10.00 | 4.13 | 0.00% | 2 | 208 | 133.8% | 90.00 | 9.00 | 18.00 | 19.00 | 0.00% | 4 | 18 | 108.4% | ||
| 0.10 | 10.00 | 3.15 | 0.00% | 2 | 326 | 149.3% | 95.00 | 13.00 | 22.00 | 13.50 | 0.00% | 1 | 266 | 111.2% | ||
| 0.10 | 10.00 | 0.05 | 0.00% | 1 | 88 | 167.7% | 100.00 | 17.00 | 26.90 | 18.10 | 0.00% | 1 | 9 | 117.5% | ||
| 0.10 | 10.00 | 4.00 | 0.00% | 3 | 4 | 184.4% | 105.00 | 16.40 | 25.20 | 31.10 | 0.00% | 1 | 3 | 85.4% | ||