Inhibrx Biosciences, Inc. INBX
80.28 USD -6.48 (-7.47%)
At closeNov 5, 2026, 4:00 PM EST
80.28 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
79.35 Day range 86.75
57.30 52-week range 155.29
- YTD
- +1.62%
- 1 year
- -2.42%
INBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 2.70 | 0.00% | 40 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 3.00 | 0.00% | 100 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.09 | 0.00% | 10 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 5.20 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 9.60 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.16 | 0.00% | 5 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 6.50 | 0.00% | 16 | 0 | 0.8% | ||
| 0.00 | 0.00 | 6.75 | 0.00% | 14 | 0 | 6.3% | 85.00 | 0.00 | 0.00 | 7.90 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.13 | 0.00% | 2 | 0 | 12.5% | 90.00 | 0.00 | 0.00 | 19.00 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.15 | 0.00% | 2 | 0 | 25.0% | 95.00 | 0.00 | 0.00 | 13.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 100.00 | 0.00 | 0.00 | 18.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 3 | 0 | 25.0% | 105.00 | 16.40 | 25.20 | 31.10 | 0.00% | 1 | 3 | 88.3% | ||