Inhibrx Biosciences, Inc. INBX
86.76 USD +5.68 (+7.01%)
At closeNov 4, 2026, 4:01 PM EST
86.76 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
82.13 Day range 87.13
57.30 52-week range 155.29
- YTD
- +9.82%
- 1 year
- +5.82%
INBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 10.00 | 3.00 | 0.00% | 100 | 141 | 209.9% | ||
| 13.00 | 20.70 | 6.09 | 0.00% | 10 | 10 | 53.3% | 70.00 | 0.00 | 10.00 | 5.20 | 0.00% | 1 | 78 | 177.1% | ||
| 10.00 | 16.00 | 6.00 | 0.00% | 1 | 3 | 75.7% | 75.00 | 0.10 | 10.00 | 9.60 | 0.00% | 8 | 1 | 146.4% | ||
| 6.00 | 13.00 | 10.00 | +75.44% | 2 | 4 | 78.6% | 80.00 | 1.10 | 7.70 | 6.50 | 0.00% | 16 | 17 | 104.9% | ||
| 5.10 | 10.90 | 6.75 | 0.00% | 14 | 14 | 99.0% | 85.00 | 4.00 | 11.00 | 7.90 | -47.33% | 5 | 17 | 116.7% | ||
| 3.00 | 10.00 | 4.13 | 0.00% | 2 | 208 | 108.8% | 90.00 | 7.00 | 14.00 | 19.00 | 0.00% | 4 | 18 | 119.3% | ||
| 0.50 | 10.00 | 3.15 | 0.00% | 2 | 326 | 115.8% | 95.00 | 10.30 | 18.00 | 13.50 | 0.00% | 1 | 266 | 125.1% | ||
| 0.10 | 10.00 | 0.05 | 0.00% | 1 | 88 | 133.3% | 100.00 | 16.00 | 21.00 | 18.10 | 0.00% | 1 | 9 | 136.5% | ||
| 0.00 | 8.00 | 4.00 | 0.00% | 3 | 4 | 135.0% | 105.00 | 16.40 | 25.20 | 31.10 | 0.00% | 1 | 3 | 111.0% | ||
| 0.10 | 10.00 | 1.75 | 0.00% | 2 | 34 | 167.5% | 110.00 | 0.00 | 0.00 | 20.20 | 0.00% | 6 | 0 | 0.0% | ||