Immatics N.V. IMTX
Set alert
7.20 USD -0.11 -1.50%
At close · Oct 30
7.20 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
6.81 Day range 7.40
6.73 52-week range 11.87
- YTD
- -31.43%
- 1 year
- -30.90%
- Open
- 7.26
- Prev close
- 7.31
- Mkt cap
- 1.10B
- Vol
- 1.72M
- Avg vol
- 786.58K
- EPS
- -1.87
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.81
- High
- 7.40
- Forward P/E
- -3.57
- Beta
- 1.36
- Short ratio
- 4.03
- Inst. own
- 66.81%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 17, 2026
- 50-d avg
- 8.28
- 200-d avg
- 9.60
- 1y target
- 16.97
1Y chart
Events in this range
- Nov 17, 2025Earnings: -0.49; estimate -0.43933; surprise -11.53%
- Nov 18, 2025Rating: Guggenheim · Buy → Buy
- Nov 19, 2025Rating: Mizuho · Outperform → Outperform
- Nov 24, 2025Rating: Chardan Capital · Buy → Buy
- Mar 5, 2026Earnings: -0.34; estimate -0.48; surprise 29.17%
- Apr 28, 2026Rating: TD Cowen · — → Buy
- May 12, 2026Earnings: -0.5; estimate -0.42; surprise -19.05%
- May 19, 2026Rating: Chardan Capital · Buy → Buy
- Aug 18, 2026Earnings: -0.53; estimate -0.47984; surprise -10.45%
- Oct 14, 2026Rating: Stifel · — → Buy
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
Compare IMTX
Chart and line up IMTX against other symbols or a saved comparison set.
- IMTX Immatics N.V.
7.20
-0.11 -1.50%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IMTX | SPY | QQQ |
|---|---|---|---|
| Last price | 7.20 | 755.72 | 690.49 |
| Change | -0.11 | -13.64 | -24.85 |
| Change % | -1.50% | -1.77% | -3.47% |
| Open | 7.26 | 761.38 | 697.13 |
| Day high | 7.40 | 761.46 | 698.63 |
| Day low | 6.81 | 750.36 | 683.45 |
| Previous close | 7.31 | 769.36 | 715.34 |
| Volume | 1.72M | 77.70M | 85.24M |
| Average volume | 786.58K | 41.22M | 34.57M |
| Market cap | 1.10B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.87 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 11.87 | 779.09 | 759.66 |
| 52-week low | 6.73 | 631.97 | 558.28 |
| 1-week return | -1.50% | -0.559233% | -1.97% |
| 1-month return | -18.00% | -0.906075% | -6.66% |
| 3-month return | -21.74% | +1.89% | +1.02% |
| 6-month return | -34.49% | +5.16% | +3.41% |
| Year-to-date return | -31.43% | +10.82% | +12.40% |
| 1-year return | -30.90% | +11.16% | +10.29% |
| 2-year return | -20.88% | +32.90% | +42.71% |
| 50-day moving average | 8.28 | 767.63 | 725.41 |
| 200-day moving average | 9.60 | 728.53 | 679.17 |
| Target price | 16.97 | — | — |
| Beta | 1.36 | 0.00 | 0.00 |
| Short ratio | 4.03 | — | — |
| Institutional ownership | 66.81% | — | — |