Immix Biopharma, Inc. IMMX
Full chart
Set alert
8.35 USD -0.22 (-2.57%)
At closeNov 10, 2026, 5:46 PM EST
8.14 -0.21 -2.51%
After hours · Nov 10, 5:46 PM ET
8.13 Day range 8.77
3.23 52-week range 14.47
- YTD
- +59.66%
- 1 year
- +157.72%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 6 months ago |
Newest 20 of 41.
Compare IMMX
Chart and line up IMMX against other symbols or a saved comparison set.
- IMMX Immix Biopharma, Inc.
8.35
-0.22 -2.57%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | IMMX | SPY | QQQ |
|---|---|---|---|
| Last price | 8.35 | 749.92 | 674.76 |
| Change | -0.22 | -2.77 | -4.59 |
| Change % | -2.57% | -0.368013% | -0.675646% |
| Open | 8.37 | 747.94 | 672.55 |
| Day high | 8.77 | 752.14 | 680.95 |
| Day low | 8.13 | 744.87 | 667.05 |
| Previous close | 8.57 | 752.69 | 679.35 |
| Volume | 825.48K | 39.68M | 38.58M |
| Average volume | 1.51M | 42.77M | 37.97M |
| Market cap | 692.24M | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | -0.86 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 14.47 | 779.09 | 759.66 |
| 52-week low | 3.23 | 631.97 | 558.28 |
| 1-week return | +8.30% | -0.587261% | -1.54% |
| 1-month return | -11.73% | -3.68% | -10.18% |
| 3-month return | -17.57% | -2.99% | -6.40% |
| 6-month return | -14.36% | +1.67% | -5.13% |
| Year-to-date return | +59.66% | +9.97% | +9.84% |
| 1-year return | +157.72% | +10.05% | +8.27% |
| 2-year return | +348.92% | +25.36% | +31.32% |
| 50-day moving average | 10.28 | 765.00 | 719.39 |
| 200-day moving average | 9.57 | 730.99 | 681.42 |
| Target price | 20.28 | — | — |
| Beta | 0.111 | 1.00 | 1.24 |
| Short ratio | 6.34 | — | — |
| Institutional ownership | 78.88% | — | — |