Immix Biopharma, Inc. IMMX
Full chart
Set alert
8.66 USD +0.31 (+3.71%)
At closeNov 12, 2026, 7:14 AM EST
8.46 -0.20 -2.31%
Pre-market · Nov 12, 7:14 AM ET
8.30 Day range 8.72
3.45 52-week range 15.10
- YTD
- +65.58%
- 1 year
- +168.11%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 6 months ago |
Newest 20 of 41.
Compare IMMX
Chart and line up IMMX against other symbols or a saved comparison set.
- IMMX Immix Biopharma, Inc.
8.66
+0.31 +3.71%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | IMMX | SPY | QQQ |
|---|---|---|---|
| Last price | 8.66 | 759.81 | 690.38 |
| Change | +0.31 | +9.89 | +15.62 |
| Change % | +3.71% | +1.32% | +2.31% |
| Open | 8.40 | 756.80 | 687.28 |
| Day high | 8.72 | 762.51 | 695.57 |
| Day low | 8.30 | 754.91 | 683.60 |
| Previous close | 8.35 | 749.92 | 674.76 |
| Volume | 1.07M | 37.71M | 42.82M |
| Average volume | 1.49M | 42.96M | 38.35M |
| Market cap | 717.94M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | -0.88 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 15.10 | 781.62 | 762.86 |
| 52-week low | 3.45 | 629.28 | 555.60 |
| 1-week return | +8.66% | +3.66% | +6.70% |
| 1-month return | -8.46% | -2.35% | -7.46% |
| 3-month return | -24.63% | -1.64% | -4.60% |
| 6-month return | -12.70% | +2.93% | -2.38% |
| Year-to-date return | +65.58% | +11.42% | +12.38% |
| 1-year return | +168.11% | +11.18% | +11.16% |
| 2-year return | +389.27% | +27.29% | +34.60% |
| 50-day moving average | 10.05 | 764.97 | 719.04 |
| 200-day moving average | 9.60 | 731.31 | 681.71 |
| Target price | 20.28 | — | — |
| Beta | 0.29 | 1.00 | 1.24 |
| Short ratio | 6.34 | — | — |
| Institutional ownership | 78.88% | — | — |