iShares Morningstar Value ETF ILCV
108.24 USD -0.52 (-0.48%)
At closeNov 6, 2026, 4:00 PM EST
108.24 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
107.69 Day range 108.95
90.21 52-week range 111.86
- YTD
- +14.71%
- 1 year
- +18.32%
MAX chart
Chart tools
Signals (86)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 109.40 | Bearish |
| EMA (5) | EMA | 109.18 | Bearish |
| SMA (10) | SMA | 109.44 | Bearish |
| EMA (10) | EMA | 109.28 | Bearish |
| SMA (20) | SMA | 109.22 | Bearish |
| EMA (20) | EMA | 108.98 | Bearish |
| SMA (21) | SMA | 109.15 | Bearish |
| EMA (21) | EMA | 108.94 | Bearish |
| SMA (25) | SMA | 108.77 | Bearish |
| EMA (25) | EMA | 108.81 | Bearish |
| SMA (30) | SMA | 108.26 | Bearish |
| EMA (30) | EMA | 108.64 | Bearish |
| SMA (50) | SMA | 107.98 | Bullish |
| EMA (50) | EMA | 108.00 | Bullish |
| SMA (63) | SMA | 107.99 | Bullish |
| EMA (63) | EMA | 107.55 | Bullish |
| SMA (75) | SMA | 107.66 | Bullish |
| EMA (75) | EMA | 107.11 | Bullish |
| SMA (100) | SMA | 106.38 | Bullish |
| EMA (100) | EMA | 106.16 | Bullish |
| SMA (125) | SMA | 105.33 | Bullish |
| EMA (125) | EMA | 105.21 | Bullish |
| SMA (150) | SMA | 104.06 | Bullish |
| EMA (150) | EMA | 104.27 | Bullish |
| SMA (200) | SMA | 101.95 | Bullish |
| EMA (200) | EMA | 102.48 | Bullish |
| VWAP (HLC/3) | VWAP | 91.27 | Bearish |
| ZZ (0.05) | ZigZag | 108.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 107.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 112.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 109.45 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 110.37 | Bearish |
| WMA (10) | Weighted Moving Average | 109.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 109.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 109.52 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 109.83 | Bearish |