iShares Morningstar Value ETF ILCV
110.42 USD +2.18 (+2.02%)
Nov 9, 2026, 3:58 PM EST
109.60 Day range 110.71
90.21 52-week range 112.59
- YTD
- +17.02%
- 1 year
- +20.35%
5D chart
Chart tools
Signals (35)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:15 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 3 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:05 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 2:35 PM | 4 days ago |
| RSI: Oversold | Nov 5, 11:45 AM | 4 days ago |
Newest 20 of 35.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 109.69 | Bullish |
| EMA (5) | EMA | 109.68 | Bullish |
| SMA (10) | SMA | 109.57 | Bullish |
| EMA (10) | EMA | 109.53 | Bullish |
| SMA (20) | SMA | 109.33 | Bullish |
| EMA (20) | EMA | 109.14 | Bullish |
| SMA (21) | SMA | 109.29 | Bullish |
| EMA (21) | EMA | 109.10 | Bullish |
| SMA (25) | SMA | 108.95 | Bullish |
| EMA (25) | EMA | 108.95 | Bullish |
| SMA (30) | SMA | 108.41 | Bullish |
| EMA (30) | EMA | 108.77 | Bullish |
| SMA (50) | SMA | 108.02 | Bullish |
| EMA (50) | EMA | 108.10 | Bullish |
| SMA (63) | SMA | 108.03 | Bullish |
| EMA (63) | EMA | 107.65 | Bullish |
| SMA (75) | SMA | 107.76 | Bullish |
| EMA (75) | EMA | 107.20 | Bullish |
| SMA (100) | SMA | 106.48 | Bullish |
| EMA (100) | EMA | 106.25 | Bullish |
| SMA (125) | SMA | 105.42 | Bullish |
| EMA (125) | EMA | 105.29 | Bullish |
| SMA (150) | SMA | 104.18 | Bullish |
| EMA (150) | EMA | 104.36 | Bullish |
| SMA (200) | SMA | 102.03 | Bullish |
| EMA (200) | EMA | 102.56 | Bullish |
| VWAP (HLC/3) | VWAP | 91.30 | Bearish |
| ZZ (0.05) | ZigZag | 110.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 107.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 112.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 109.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 110.52 | Bullish |
| WMA (10) | Weighted Moving Average | 109.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 109.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 109.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 109.85 | Bullish |