iShares Morningstar Value ETF ILCV
110.31 USD -0.11 (-0.10%)
At closeNov 10, 2026, 4:00 PM EST
110.31 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
109.90 Day range 110.53
90.21 52-week range 112.59
- YTD
- +16.90%
- 1 year
- +19.28%
5D chart
Chart tools
Chart is warming up
The five-day price history for ILCV has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 109.96 | Bullish |
| EMA (5) | EMA | 109.91 | Bullish |
| SMA (10) | SMA | 109.66 | Bullish |
| EMA (10) | EMA | 109.68 | Bullish |
| SMA (20) | SMA | 109.42 | Bullish |
| EMA (20) | EMA | 109.25 | Bullish |
| SMA (21) | SMA | 109.37 | Bullish |
| EMA (21) | EMA | 109.21 | Bullish |
| SMA (25) | SMA | 109.08 | Bullish |
| EMA (25) | EMA | 109.05 | Bullish |
| SMA (30) | SMA | 108.56 | Bullish |
| EMA (30) | EMA | 108.87 | Bullish |
| SMA (50) | SMA | 108.06 | Bullish |
| EMA (50) | EMA | 108.19 | Bullish |
| SMA (63) | SMA | 108.08 | Bullish |
| EMA (63) | EMA | 107.73 | Bullish |
| SMA (75) | SMA | 107.84 | Bullish |
| EMA (75) | EMA | 107.28 | Bullish |
| SMA (100) | SMA | 106.57 | Bullish |
| EMA (100) | EMA | 106.33 | Bullish |
| SMA (125) | SMA | 105.50 | Bullish |
| EMA (125) | EMA | 105.37 | Bullish |
| SMA (150) | SMA | 104.28 | Bullish |
| EMA (150) | EMA | 104.44 | Bullish |
| SMA (200) | SMA | 102.10 | Bullish |
| EMA (200) | EMA | 102.63 | Bullish |
| VWAP (HLC/3) | VWAP | 91.34 | Bearish |
| ZZ (0.05) | ZigZag | 110.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 107.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 112.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 109.48 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 110.40 | Bullish |
| WMA (10) | Weighted Moving Average | 109.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 110.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 109.63 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 109.87 | Bullish |