iShares Morningstar Value ETF ILCV
110.07 USD -0.36 (-0.32%)
Nov 10, 2026, 11:34 AM EST
109.90 Day range 110.08
90.21 52-week range 112.59
- YTD
- +16.64%
- 1 year
- +19.01%
5D chart
Chart tools
Signals (35)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:15 AM | 4 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 4 days ago |
| MACD: Buy Signal | Nov 6, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 4 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 5, 3:05 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 2:35 PM | 4 days ago |
| RSI: Oversold | Nov 5, 11:45 AM | 4 days ago |
Newest 20 of 35.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 109.87 | Bullish |
| EMA (5) | EMA | 109.76 | Bullish |
| SMA (10) | SMA | 109.61 | Bullish |
| EMA (10) | EMA | 109.59 | Bullish |
| SMA (20) | SMA | 109.40 | Bullish |
| EMA (20) | EMA | 109.21 | Bullish |
| SMA (21) | SMA | 109.35 | Bullish |
| EMA (21) | EMA | 109.17 | Bullish |
| SMA (25) | SMA | 109.07 | Bullish |
| EMA (25) | EMA | 109.02 | Bullish |
| SMA (30) | SMA | 108.54 | Bullish |
| EMA (30) | EMA | 108.84 | Bullish |
| SMA (50) | SMA | 108.05 | Bullish |
| EMA (50) | EMA | 108.17 | Bullish |
| SMA (63) | SMA | 108.07 | Bullish |
| EMA (63) | EMA | 107.71 | Bullish |
| SMA (75) | SMA | 107.83 | Bullish |
| EMA (75) | EMA | 107.27 | Bullish |
| SMA (100) | SMA | 106.57 | Bullish |
| EMA (100) | EMA | 106.32 | Bullish |
| SMA (125) | SMA | 105.49 | Bullish |
| EMA (125) | EMA | 105.37 | Bullish |
| SMA (150) | SMA | 104.27 | Bullish |
| EMA (150) | EMA | 104.43 | Bullish |
| SMA (200) | SMA | 102.09 | Bullish |
| EMA (200) | EMA | 102.63 | Bullish |
| VWAP (HLC/3) | VWAP | 91.31 | Bearish |
| ZZ (0.05) | ZigZag | 110.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 107.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 112.49 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 109.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 110.38 | Bearish |
| WMA (10) | Weighted Moving Average | 109.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 109.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 109.62 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 109.86 | Bullish |