ILCB
iShares MSCI USA ETF
Set alert
106.74 USD +0.76 +0.72%
106.54 Day range 106.85
86.96 52-week range 108.34
- YTD
- +13.09%
- 1 year
- +14.33%
- Open
- 106.67
- Prev close
- 105.98
- Mkt cap
- 1.29B
- Vol
- 7.16K
- Avg vol
- 14.45K
- EPS
- 4.35
- P/E
- 24.53
- Div yield
- 0.00%
More statistics
- Low
- 106.54
- High
- 106.85
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 106.39
- 200-d avg
- 100.07
- 1y target
- 0.00
1Y chart
Closing price and volume
Chart is warming up
The one-year price history for ILCB has not been loaded yet. Try again in a moment.
Compare ILCB
Chart and line up ILCB against other symbols or a saved comparison set.
- ILCB iShares MSCI USA ETF
106.74
+0.76 +0.72%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ILCB | SPY | QQQ |
|---|---|---|---|
| Last price | 106.74 | 755.72 | 690.49 |
| Change | +0.759 | -13.64 | -24.85 |
| Change % | +0.716173% | -1.77% | -3.47% |
| Open | 106.67 | 761.38 | 697.13 |
| Day high | 106.85 | 761.46 | 698.63 |
| Day low | 106.54 | 750.36 | 683.45 |
| Previous close | 105.98 | 769.36 | 715.34 |
| Volume | 7.16K | 77.70M | 85.24M |
| Average volume | 14.45K | 41.22M | 34.57M |
| Market cap | 1.29B | 812.08B | 483.28B |
| P/E ratio | 24.53 | 23.99 | 26.44 |
| Earnings per share | 4.35 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 108.34 | 779.09 | 759.66 |
| 52-week low | 86.96 | 631.97 | 558.28 |
| 1-week return | +0.716173% | -0.559233% | -1.97% |
| 1-month return | +0.516998% | -0.906075% | -6.66% |
| 3-month return | +3.27% | +1.89% | +1.02% |
| 6-month return | +14.26% | +5.16% | +3.41% |
| Year-to-date return | +13.09% | +10.82% | +12.40% |
| 1-year return | +14.33% | +11.16% | +10.29% |
| 2-year return | +33.94% | +32.90% | +42.71% |
| 50-day moving average | 106.39 | 767.63 | 725.41 |
| 200-day moving average | 100.07 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 46.19% | — | — |