ILCB
iShares MSCI USA ETF
Set alert
106.74 USD +0.76 +0.72%
106.54 Day range 106.85
86.96 52-week range 108.34
- YTD
- +13.09%
- 1 year
- +14.33%
- Open
- 106.67
- Prev close
- 105.98
- Mkt cap
- 1.29B
- Vol
- 7.16K
- Avg vol
- 14.45K
- EPS
- 4.35
- P/E
- 24.53
- Div yield
- 0.00%
More statistics
- Low
- 106.54
- High
- 106.85
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 106.39
- 200-d avg
- 100.07
- 1y target
- 0.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.27789 |
| Jun 15, 2026 | 0.24631 |
| Mar 17, 2026 | 0.21077 |
| Dec 16, 2025 | 0.30541 |
| Sep 16, 2025 | 0.25512 |
| Jun 16, 2025 | 0.24127 |
| Mar 18, 2025 | 0.24376 |
| Dec 17, 2024 | 0.27153 |
| Sep 25, 2024 | 0.28012 |
| Jun 11, 2024 | 0.20262 |
| Mar 21, 2024 | 0.21009 |
| Dec 20, 2023 | 0.28285 |
| Sep 26, 2023 | 0.2734 |
| Jun 7, 2023 | 0.17176 |
| Mar 23, 2023 | 0.21525 |
| Dec 13, 2022 | 0.252 |
| Sep 26, 2022 | 0.265 |
| Jun 9, 2022 | 0.158 |
| Mar 24, 2022 | 0.193 |
| Dec 13, 2021 | 0.236 |
| Sep 24, 2021 | 0.218 |
| Jun 10, 2021 | 0.152 |
| Mar 25, 2021 | 0.6509 |
| Dec 14, 2020 | 0.73641 |
| Sep 23, 2020 | 0.66478 |
| Jun 15, 2020 | 0.55773 |
| Mar 25, 2020 | 0.77284 |
| Dec 16, 2019 | 0.8712 |
| Sep 24, 2019 | 0.79368 |
| Jun 17, 2019 | 1.69 |
| Mar 20, 2019 | 0.79163 |
| Dec 17, 2018 | 0.8777 |
| Sep 26, 2018 | 0.81821 |
| Jun 26, 2018 | 0.74379 |
| Mar 22, 2018 | 0.65595 |
| Dec 19, 2017 | 0.78486 |
| Sep 26, 2017 | 0.74622 |
| Jun 27, 2017 | 0.72328 |
| Mar 24, 2017 | 0.62746 |
| Dec 21, 2016 | 0.85213 |
| Sep 26, 2016 | 0.67049 |
| Jun 21, 2016 | 0.56048 |
| Mar 23, 2016 | 0.5325 |
| Dec 29, 2015 | 0.54587 |
| Dec 24, 2015 | 0.67267 |
| Sep 25, 2015 | 0.60832 |
| Jun 24, 2015 | 0.59853 |
| Mar 25, 2015 | 0.48062 |
| Dec 24, 2014 | 0.65622 |
| Sep 24, 2014 | 0.57316 |
| Jun 24, 2014 | 0.53849 |
| Mar 25, 2014 | 0.52473 |
| Dec 23, 2013 | 0.6022 |
| Sep 24, 2013 | 0.51675 |
| Jun 26, 2013 | 0.46666 |
| Mar 25, 2013 | 0.45619 |
| Dec 19, 2012 | 0.56494 |
| Sep 25, 2012 | 0.47193 |
| Jun 19, 2012 | 0.39077 |
| Mar 26, 2012 | 0.33748 |
| Dec 22, 2011 | 0.4659 |
| Sep 26, 2011 | 0.37695 |
| Jun 23, 2011 | 0.36808 |
| Mar 25, 2011 | 0.30465 |
| Dec 23, 2010 | 0.3657 |
| Sep 24, 2010 | 0.32132 |
| Jun 23, 2010 | 0.2994 |
| Mar 25, 2010 | 0.28616 |
| Dec 24, 2009 | 0.36653 |
| Sep 23, 2009 | 0.30722 |
| Jun 23, 2009 | 0.25935 |
| Mar 25, 2009 | 0.38111 |
| Dec 24, 2008 | 0.35322 |
| Sep 25, 2008 | 0.36376 |
| Jun 24, 2008 | 0.34976 |
| Mar 25, 2008 | 0.32854 |
| Dec 27, 2007 | 0.41945 |
| Sep 26, 2007 | 0.31583 |
| Jun 29, 2007 | 0.30606 |
| Mar 26, 2007 | 0.29335 |
| Dec 21, 2006 | 0.33431 |
| Sep 27, 2006 | 0.28015 |
| Jun 23, 2006 | 0.20422 |
| Mar 27, 2006 | 0.22832 |
| Dec 23, 2005 | 0.30956 |
| Sep 26, 2005 | 0.25458 |
| Jun 21, 2005 | 0.17969 |
| Mar 28, 2005 | 0.21817 |
| Dec 27, 2004 | 0.20565 |
| Sep 27, 2004 | 0.18061 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 19, 2021 | 4:1 |