Innovator International Developed Power Buffer ETF - July IJUL
36.15 USD +0.03 (+0.08%)
Regular-session close
36.15 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
36.05 Day range 36.17
32.17 52-week range 37.04
- YTD
- +7.87%
- 1 year
- +9.71%
IJUL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 36.05 | 36.17 | 36.05 | 36.09 | -0.03 | -0.08% | 20,899 |
| Nov 12, 2026 | 36.07 | 36.32 | 36.06 | 36.12 | -0.10 | -0.28% | 8,100 |
| Nov 11, 2026 | 36.17 | 36.26 | 36.17 | 36.22 | +0.03 | +0.08% | 9,300 |
| Nov 10, 2026 | 36.16 | 36.21 | 36.06 | 36.19 | -0.14 | -0.39% | 3,400 |
| Nov 9, 2026 | 36.14 | 36.42 | 36.14 | 36.33 | +0.61 | +1.71% | 94,700 |
| Nov 6, 2026 | 35.73 | 35.84 | 35.67 | 35.72 | -0.10 | -0.28% | 20,500 |
| Nov 5, 2026 | 36.29 | 36.29 | 35.81 | 35.82 | -0.66 | -1.81% | 148,500 |
| Nov 4, 2026 | 36.40 | 36.53 | 36.35 | 36.48 | +0.55 | +1.53% | 8,000 |
| Nov 3, 2026 | 36.10 | 36.13 | 35.89 | 35.93 | -0.13 | -0.36% | 3,500 |
| Nov 2, 2026 | 36.17 | 36.21 | 36.03 | 36.06 | +0.09 | +0.25% | 4,900 |
| Oct 30, 2026 | 36.08 | 36.09 | 35.88 | 35.97 | -0.18 | -0.50% | 8,100 |
| Oct 29, 2026 | 36.12 | 36.20 | 36.09 | 36.15 | +0.20 | +0.56% | 4,800 |
| Oct 28, 2026 | 35.96 | 36.05 | 35.90 | 35.95 | -0.08 | -0.22% | 11,900 |
| Oct 27, 2026 | 35.92 | 36.06 | 35.92 | 36.03 | +0.09 | +0.25% | 18,400 |
| Oct 26, 2026 | 35.95 | 36.03 | 35.90 | 35.94 | +0.13 | +0.36% | 40,800 |
| Oct 23, 2026 | 35.81 | 35.89 | 35.79 | 35.81 | -0.11 | -0.31% | 7,500 |
| Oct 22, 2026 | 35.98 | 35.99 | 35.84 | 35.92 | -0.21 | -0.58% | 3,600 |
| Oct 21, 2026 | 36.15 | 36.19 | 35.94 | 36.13 | +0.10 | +0.28% | 7,200 |
| Oct 20, 2026 | 35.86 | 36.14 | 35.86 | 36.03 | +0.17 | +0.47% | 7,500 |
| Oct 19, 2026 | 36.07 | 36.07 | 35.82 | 35.86 | -0.22 | -0.61% | 13,300 |
| Oct 16, 2026 | 36.21 | 36.21 | 36.03 | 36.08 | -0.01 | -0.03% | 8,100 |
| Oct 15, 2026 | 35.94 | 36.09 | 35.88 | 36.09 | +0.21 | +0.59% | 6,900 |
| Oct 14, 2026 | 35.88 | 35.88 | 35.76 | 35.88 | -0.16 | -0.44% | 3,500 |
| Oct 13, 2026 | 36.05 | 36.05 | 35.87 | 36.04 | +0.12 | +0.33% | 2,700 |
| Oct 12, 2026 | 35.99 | 35.99 | 35.86 | 35.92 | 0.00 | 0.00% | 16,700 |
| Oct 9, 2026 | 35.92 | 36.00 | 35.89 | 35.92 | +0.11 | +0.31% | 5,700 |
| Oct 8, 2026 | 35.84 | 35.85 | 35.71 | 35.81 | -0.10 | -0.28% | 12,600 |
| Oct 7, 2026 | 35.86 | 35.99 | 35.84 | 35.91 | -0.20 | -0.55% | 80,500 |
| Oct 6, 2026 | 36.31 | 36.31 | 36.11 | 36.11 | +0.02 | +0.06% | 4,200 |
| Oct 5, 2026 | 35.99 | 36.19 | 35.99 | 36.09 | +0.03 | +0.08% | 5,200 |
| Oct 2, 2026 | 36.11 | 36.11 | 35.95 | 36.06 | +0.22 | +0.61% | 18,600 |
| Oct 1, 2026 | 35.90 | 35.90 | 35.73 | 35.84 | -0.29 | -0.80% | 6,600 |
| Sep 30, 2026 | 36.33 | 36.33 | 36.06 | 36.13 | -0.09 | -0.25% | 6,600 |
| Sep 29, 2026 | 36.22 | 36.25 | 36.13 | 36.22 | -0.10 | -0.28% | 22,500 |
| Sep 28, 2026 | 36.30 | 36.39 | 36.18 | 36.32 | -0.10 | -0.27% | 5,800 |
| Sep 25, 2026 | 36.38 | 36.47 | 36.23 | 36.42 | +0.24 | +0.66% | 8,800 |
| Sep 24, 2026 | 36.24 | 36.32 | 36.15 | 36.18 | -0.14 | -0.39% | 9,200 |
| Sep 23, 2026 | 36.38 | 36.42 | 36.16 | 36.32 | -0.30 | -0.82% | 11,600 |
| Sep 22, 2026 | 36.61 | 36.69 | 36.50 | 36.62 | +0.03 | +0.08% | 28,600 |
| Sep 21, 2026 | 36.64 | 36.64 | 36.54 | 36.59 | +0.21 | +0.58% | 10,100 |
| Sep 18, 2026 | 36.26 | 36.38 | 36.26 | 36.38 | -0.18 | -0.49% | 13,300 |
| Sep 17, 2026 | 36.62 | 36.62 | 36.48 | 36.56 | +0.25 | +0.69% | 2,900 |
| Sep 16, 2026 | 36.38 | 36.62 | 36.31 | 36.31 | -0.12 | -0.33% | 4,900 |
| Sep 15, 2026 | 36.27 | 36.48 | 36.27 | 36.43 | -0.12 | -0.33% | 54,900 |
| Sep 14, 2026 | 36.58 | 36.67 | 36.40 | 36.55 | -0.16 | -0.44% | 21,000 |
| Sep 11, 2026 | 36.65 | 36.76 | 36.65 | 36.71 | +0.22 | +0.60% | 3,700 |
| Sep 10, 2026 | 36.79 | 36.79 | 36.45 | 36.49 | -0.20 | -0.55% | 13,400 |
| Sep 9, 2026 | 36.95 | 36.95 | 36.63 | 36.69 | -0.24 | -0.65% | 22,500 |
| Sep 8, 2026 | 37.02 | 37.05 | 36.90 | 36.93 | -0.11 | -0.30% | 38,300 |
| Sep 4, 2026 | 36.86 | 37.07 | 36.86 | 37.04 | +0.02 | +0.05% | 3,700 |
| Sep 3, 2026 | 36.94 | 37.07 | 36.94 | 37.02 | +0.27 | +0.73% | 70,700 |
| Sep 2, 2026 | 36.72 | 36.76 | 36.72 | 36.75 | +0.10 | +0.27% | 2,700 |
| Sep 1, 2026 | 36.79 | 36.84 | 36.56 | 36.65 | -0.18 | -0.49% | 110,500 |
| Aug 31, 2026 | 36.88 | 36.89 | 36.79 | 36.83 | -0.05 | -0.14% | 4,200 |
| Aug 28, 2026 | 37.01 | 37.03 | 36.83 | 36.88 | -0.06 | -0.16% | 12,800 |
| Aug 27, 2026 | 36.87 | 36.97 | 36.86 | 36.94 | -0.07 | -0.19% | 7,100 |
| Aug 26, 2026 | 37.00 | 37.15 | 36.95 | 37.01 | -0.03 | -0.08% | 27,700 |
| Aug 25, 2026 | 36.99 | 37.07 | 36.96 | 37.04 | +0.06 | +0.16% | 10,700 |
| Aug 24, 2026 | 36.87 | 36.98 | 36.87 | 36.98 | +0.02 | +0.05% | 6,000 |
| Aug 21, 2026 | 36.80 | 37.00 | 36.80 | 36.96 | +0.22 | +0.60% | 29,000 |
| Aug 20, 2026 | 36.75 | 36.87 | 36.73 | 36.74 | -0.10 | -0.27% | 17,600 |
| Aug 19, 2026 | 36.79 | 36.90 | 36.63 | 36.84 | +0.12 | +0.33% | 16,500 |
| Aug 18, 2026 | 36.90 | 36.90 | 36.72 | 36.72 | -0.27 | -0.73% | 19,300 |
| Aug 17, 2026 | 37.13 | 37.13 | 36.96 | 36.99 | +0.02 | +0.05% | 11,300 |
| Aug 14, 2026 | 36.99 | 37.12 | 36.96 | 36.97 | -0.07 | -0.19% | 21,200 |
65 days, newest first. Daily bars as drawn on the IJUL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.