iShares S&P Small-Cap 600 Growth ETF IJT
161.31 USD +1.09 (+0.68%)
At closeNov 6, 2026, 4:00 PM EST
161.31 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
159.73 Day range 161.85
133.00 52-week range 179.07
- YTD
- +14.27%
- 1 year
- +16.14%
MAX chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 42.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 163.94 | Bearish |
| EMA (5) | EMA | 163.02 | Bearish |
| SMA (10) | SMA | 164.08 | Bearish |
| EMA (10) | EMA | 163.36 | Bearish |
| SMA (20) | SMA | 162.52 | Bearish |
| EMA (20) | EMA | 163.21 | Bearish |
| SMA (21) | SMA | 162.53 | Bearish |
| EMA (21) | EMA | 163.22 | Bearish |
| SMA (25) | SMA | 162.56 | Bearish |
| EMA (25) | EMA | 163.30 | Bearish |
| SMA (30) | SMA | 162.40 | Bearish |
| EMA (30) | EMA | 163.49 | Bearish |
| SMA (50) | SMA | 163.85 | Bearish |
| EMA (50) | EMA | 164.49 | Bearish |
| SMA (63) | SMA | 166.20 | Bearish |
| EMA (63) | EMA | 164.94 | Bearish |
| SMA (75) | SMA | 167.53 | Bearish |
| EMA (75) | EMA | 165.14 | Bearish |
| SMA (100) | SMA | 169.08 | Bearish |
| EMA (100) | EMA | 164.99 | Bearish |
| SMA (125) | SMA | 167.88 | Bearish |
| EMA (125) | EMA | 164.34 | Bearish |
| SMA (150) | SMA | 166.37 | Bearish |
| EMA (150) | EMA | 163.41 | Bearish |
| SMA (200) | SMA | 161.86 | Bearish |
| EMA (200) | EMA | 161.25 | Bullish |
| VWAP (HLC/3) | VWAP | 147.85 | Bearish |
| ZZ (0.05) | ZigZag | 161.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 157.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 168.81 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 164.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 164.13 | Bearish |
| WMA (10) | Weighted Moving Average | 163.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 162.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 164.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 163.91 | Bearish |