iShares S&P Small-Cap 600 Growth ETF IJT
167.20 USD +1.64 (+0.99%)
At closeNov 11, 2026, 4:00 PM EST
167.20 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
166.07 Day range 167.36
132.98 52-week range 179.68
- YTD
- +18.45%
- 1 year
- +18.65%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:10 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 1:10 PM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 12:35 PM | 9 hours ago |
| RSI: Overbought | Nov 11, 12:20 PM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 11:20 AM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 10:55 AM | 10 hours ago |
| SMA: Bullish | Nov 11, 10:40 AM | 11 hours ago |
| MACD: Sell Signal | Nov 11, 10:25 AM | 11 hours ago |
| SMA: Bearish | Nov 11, 10:10 AM | 11 hours ago |
| RSI: Overbought | Nov 11, 9:50 AM | 11 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 1 day ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 164.12 | Bullish |
| EMA (5) | EMA | 165.48 | Bullish |
| SMA (10) | SMA | 165.02 | Bullish |
| EMA (10) | EMA | 164.76 | Bullish |
| SMA (20) | SMA | 163.31 | Bullish |
| EMA (20) | EMA | 164.04 | Bullish |
| SMA (21) | SMA | 163.12 | Bullish |
| EMA (21) | EMA | 164.01 | Bullish |
| SMA (25) | SMA | 162.95 | Bullish |
| EMA (25) | EMA | 163.96 | Bullish |
| SMA (30) | SMA | 162.92 | Bullish |
| EMA (30) | EMA | 164.02 | Bullish |
| SMA (50) | SMA | 163.67 | Bullish |
| EMA (50) | EMA | 164.70 | Bullish |
| SMA (63) | SMA | 165.69 | Bullish |
| EMA (63) | EMA | 165.08 | Bullish |
| SMA (75) | SMA | 167.29 | Bearish |
| EMA (75) | EMA | 165.24 | Bullish |
| SMA (100) | SMA | 168.97 | Bearish |
| EMA (100) | EMA | 165.07 | Bullish |
| SMA (125) | SMA | 168.01 | Bearish |
| EMA (125) | EMA | 164.43 | Bullish |
| SMA (150) | SMA | 166.66 | Bullish |
| EMA (150) | EMA | 163.53 | Bullish |
| SMA (200) | SMA | 162.11 | Bullish |
| EMA (200) | EMA | 161.40 | Bullish |
| VWAP (HLC/3) | VWAP | 147.95 | Bearish |
| ZZ (0.05) | ZigZag | 167.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 158.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 167.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 164.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 165.04 | Bullish |
| WMA (10) | Weighted Moving Average | 164.98 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 166.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 164.47 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 164.50 | Bullish |