iShares S&P Small-Cap 600 Growth ETF IJT
166.42 USD +5.11 (+3.17%)
At closeNov 9, 2026, 4:00 PM EST
166.15 -0.27 -0.16%
After hours · Nov 9, 4:00 PM ET
163.19 Day range 167.14
132.98 52-week range 179.68
- YTD
- +17.89%
- 1 year
- +19.02%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:50 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 3:00 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 10:45 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 21 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 21 hours ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 3 days ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 164.17 | Bullish |
| EMA (5) | EMA | 164.15 | Bullish |
| SMA (10) | SMA | 164.49 | Bullish |
| EMA (10) | EMA | 163.92 | Bullish |
| SMA (20) | SMA | 162.73 | Bullish |
| EMA (20) | EMA | 163.52 | Bullish |
| SMA (21) | SMA | 162.71 | Bullish |
| EMA (21) | EMA | 163.51 | Bullish |
| SMA (25) | SMA | 162.66 | Bullish |
| EMA (25) | EMA | 163.54 | Bullish |
| SMA (30) | SMA | 162.55 | Bullish |
| EMA (30) | EMA | 163.68 | Bullish |
| SMA (50) | SMA | 163.76 | Bullish |
| EMA (50) | EMA | 164.56 | Bullish |
| SMA (63) | SMA | 166.04 | Bullish |
| EMA (63) | EMA | 164.99 | Bullish |
| SMA (75) | SMA | 167.46 | Bearish |
| EMA (75) | EMA | 165.18 | Bullish |
| SMA (100) | SMA | 169.07 | Bearish |
| EMA (100) | EMA | 165.02 | Bullish |
| SMA (125) | SMA | 167.93 | Bearish |
| EMA (125) | EMA | 164.37 | Bullish |
| SMA (150) | SMA | 166.49 | Bearish |
| EMA (150) | EMA | 163.45 | Bullish |
| SMA (200) | SMA | 161.95 | Bullish |
| EMA (200) | EMA | 161.29 | Bullish |
| VWAP (HLC/3) | VWAP | 147.91 | Bearish |
| ZZ (0.05) | ZigZag | 166.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 157.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 168.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 164.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 164.24 | Bullish |
| WMA (10) | Weighted Moving Average | 164.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 164.42 | Bullish |
| TRIMA (10) | Triangular Moving Average | 164.77 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 164.10 | Bullish |