iShares S&P Small-Cap 600 Growth ETF IJT
165.56 USD -0.86 (-0.52%)
At closeNov 10, 2026, 4:00 PM EST
165.56 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
164.52 Day range 166.00
132.98 52-week range 179.68
- YTD
- +17.29%
- 1 year
- +17.69%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:50 PM | 51 minutes ago |
| SMA: Bullish | Nov 10, 3:45 PM | 56 minutes ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:20 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 1:35 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 3 hours ago |
| RSI: Overbought | Nov 10, 12:55 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 11:30 AM | 5 hours ago |
| RSI: Oversold | Nov 10, 10:45 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 6 hours ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 164.14 | Bullish |
| EMA (5) | EMA | 164.60 | Bullish |
| SMA (10) | SMA | 164.69 | Bullish |
| EMA (10) | EMA | 164.20 | Bullish |
| SMA (20) | SMA | 162.91 | Bullish |
| EMA (20) | EMA | 163.70 | Bullish |
| SMA (21) | SMA | 162.86 | Bullish |
| EMA (21) | EMA | 163.69 | Bullish |
| SMA (25) | SMA | 162.72 | Bullish |
| EMA (25) | EMA | 163.69 | Bullish |
| SMA (30) | SMA | 162.69 | Bullish |
| EMA (30) | EMA | 163.79 | Bullish |
| SMA (50) | SMA | 163.67 | Bullish |
| EMA (50) | EMA | 164.60 | Bullish |
| SMA (63) | SMA | 165.85 | Bearish |
| EMA (63) | EMA | 165.01 | Bullish |
| SMA (75) | SMA | 167.37 | Bearish |
| EMA (75) | EMA | 165.19 | Bullish |
| SMA (100) | SMA | 169.01 | Bearish |
| EMA (100) | EMA | 165.03 | Bullish |
| SMA (125) | SMA | 167.97 | Bearish |
| EMA (125) | EMA | 164.39 | Bullish |
| SMA (150) | SMA | 166.57 | Bearish |
| EMA (150) | EMA | 163.48 | Bullish |
| SMA (200) | SMA | 162.02 | Bullish |
| EMA (200) | EMA | 161.34 | Bullish |
| VWAP (HLC/3) | VWAP | 147.93 | Bearish |
| ZZ (0.05) | ZigZag | 165.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 157.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 168.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 164.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 164.87 | Bullish |
| WMA (10) | Weighted Moving Average | 164.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 164.96 | Bullish |
| TRIMA (10) | Triangular Moving Average | 164.66 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 164.28 | Bullish |