iShares Core S&P Mid-Cap ETF IJH
Set alert
73.92 USD +0.59 +0.80%
At close · Nov 2
74.03 +0.11 +0.15%
After hours · Nov 2, 7:26 PM ET
73.75 Day range 74.59
62.22 52-week range 78.71
- YTD
- +12.00%
- 1 year
- +13.85%
- Open
- 73.86
- Prev close
- 73.33
- Mkt cap
- 123.24B
- Vol
- 8.30M
- Avg vol
- 6.71M
- EPS
- 3.71
- P/E
- 19.94
- Div yield
- 0.00%
More statistics
- Low
- 73.75
- High
- 74.59
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 73.79
- 200-d avg
- 73.00
- 1y target
- 0.00
5D chart
Signals (99)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 11:15 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 12 hours ago |
Newest 20 of 99.
Your note
Sign in to keep a note on IJH — it syncs with the Stock Master app.