InnSuites Hospitality Trust IHT
1.00 USD +0.01 (+0.89%)
At closeNov 6, 2026, 4:00 PM EST
0.99 -0.01 -1.00%
After hours · Nov 6, 4:00 PM ET
1.00 Day range 1.04
0.93 52-week range 1.90
- YTD
- -25.37%
- 1 year
- -31.97%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.01 | Bearish |
| EMA (5) | EMA | 1.02 | Bearish |
| SMA (10) | SMA | 1.05 | Bearish |
| EMA (10) | EMA | 1.04 | Bearish |
| SMA (20) | SMA | 1.09 | Bearish |
| EMA (20) | EMA | 1.09 | Bearish |
| SMA (21) | SMA | 1.09 | Bearish |
| EMA (21) | EMA | 1.10 | Bearish |
| SMA (25) | SMA | 1.11 | Bearish |
| EMA (25) | EMA | 1.12 | Bearish |
| SMA (30) | SMA | 1.15 | Bearish |
| EMA (30) | EMA | 1.14 | Bearish |
| SMA (50) | SMA | 1.24 | Bearish |
| EMA (50) | EMA | 1.22 | Bearish |
| SMA (63) | SMA | 1.30 | Bearish |
| EMA (63) | EMA | 1.26 | Bearish |
| SMA (75) | SMA | 1.36 | Bearish |
| EMA (75) | EMA | 1.28 | Bearish |
| SMA (100) | SMA | 1.44 | Bearish |
| EMA (100) | EMA | 1.31 | Bearish |
| SMA (125) | SMA | 1.43 | Bearish |
| EMA (125) | EMA | 1.34 | Bearish |
| SMA (150) | SMA | 1.39 | Bearish |
| EMA (150) | EMA | 1.35 | Bearish |
| SMA (200) | SMA | 1.32 | Bearish |
| EMA (200) | EMA | 1.40 | Bearish |
| VWAP (HLC/3) | VWAP | 2.27 | Bullish |
| ZZ (0.05) | ZigZag | 1.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.978286 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.03 | Bearish |
| WMA (10) | Weighted Moving Average | 1.03 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.996762 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.05 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.04 | Bearish |