InnSuites Hospitality Trust IHT
1.01 USD 0.00 (-0.06%)
At closeNov 11, 2026, 4:10 PM EST
1.01 0.00 +0.01%
After hours · Nov 11, 4:10 PM ET
1.00 Day range 1.03
0.93 52-week range 1.90
- YTD
- -24.67%
- 1 year
- -31.33%
5D chart
Chart tools
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:55 AM | 2 days ago |
| SMA: Bearish | Nov 9, 10:25 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:45 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:45 AM | 2 days ago |
| SMA: Bearish | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 5 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 5 days ago |
Newest 20 of 29.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.01 | Bullish |
| EMA (5) | EMA | 1.02 | Bullish |
| SMA (10) | SMA | 1.03 | Bearish |
| EMA (10) | EMA | 1.03 | Bearish |
| SMA (20) | SMA | 1.07 | Bearish |
| EMA (20) | EMA | 1.07 | Bearish |
| SMA (21) | SMA | 1.07 | Bearish |
| EMA (21) | EMA | 1.08 | Bearish |
| SMA (25) | SMA | 1.08 | Bearish |
| EMA (25) | EMA | 1.10 | Bearish |
| SMA (30) | SMA | 1.11 | Bearish |
| EMA (30) | EMA | 1.12 | Bearish |
| SMA (50) | SMA | 1.22 | Bearish |
| EMA (50) | EMA | 1.20 | Bearish |
| SMA (63) | SMA | 1.27 | Bearish |
| EMA (63) | EMA | 1.23 | Bearish |
| SMA (75) | SMA | 1.33 | Bearish |
| EMA (75) | EMA | 1.26 | Bearish |
| SMA (100) | SMA | 1.43 | Bearish |
| EMA (100) | EMA | 1.30 | Bearish |
| SMA (125) | SMA | 1.43 | Bearish |
| EMA (125) | EMA | 1.32 | Bearish |
| SMA (150) | SMA | 1.39 | Bearish |
| EMA (150) | EMA | 1.34 | Bearish |
| SMA (200) | SMA | 1.32 | Bearish |
| EMA (200) | EMA | 1.39 | Bearish |
| VWAP (HLC/3) | VWAP | 2.27 | Bullish |
| ZZ (0.05) | ZigZag | 1.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.962828 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.03 | Bearish |
| WMA (10) | Weighted Moving Average | 1.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.02 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.02 | Bullish |