InnSuites Hospitality Trust IHT
Set alert
1.05 USD -0.06 -5.83%
At close · Oct 30
1.10 +0.05 +4.76%
After hours · Oct 30, 4:04 PM ET
1.05 Day range 1.13
1.00 52-week range 1.85
- YTD
- -21.64%
- 1 year
- -31.37%
- Open
- 1.08
- Prev close
- 1.12
- Mkt cap
- 11.79M
- Vol
- 34.98K
- Avg vol
- 47.94K
- EPS
- -0.13
- P/E
- 0.00
- Div yield
- 0.92%
More statistics
- Low
- 1.05
- High
- 1.13
- Forward P/E
- 0.00
- Beta
- 0.13
- Short ratio
- 0.61
- Inst. own
- 2.91%
- Dividend
- 0.02
- Ex-div date
- Jul 18, 2024
- 50-d avg
- 2.05
- 200-d avg
- 1.72
- 1y target
- 0.00
1Y chart
Events in this range
- Jan 27, 2026Dividend: 0.01
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
Compare IHT
Chart and line up IHT against other symbols or a saved comparison set.
- IHT InnSuites Hospitality Trust
1.05
-0.06 -5.83%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IHT | SPY | QQQ |
|---|---|---|---|
| Last price | 1.05 | 755.72 | 690.49 |
| Change | -0.065 | -13.64 | -24.85 |
| Change % | -5.83% | -1.77% | -3.47% |
| Open | 1.08 | 761.38 | 697.13 |
| Day high | 1.13 | 761.46 | 698.63 |
| Day low | 1.05 | 750.36 | 683.45 |
| Previous close | 1.12 | 769.36 | 715.34 |
| Volume | 34.98K | 77.70M | 85.24M |
| Average volume | 47.94K | 41.22M | 34.57M |
| Market cap | 11.79M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.13 | 31.50 | 26.12 |
| Dividend yield | 0.92 | 0.00 | 0.00 |
| 52-week high | 1.85 | 779.09 | 759.66 |
| 52-week low | 1.00 | 631.97 | 558.28 |
| 1-week return | -5.41% | -0.559233% | -1.97% |
| 1-month return | -22.22% | -0.906075% | -6.66% |
| 3-month return | -37.87% | +1.89% | +1.02% |
| 6-month return | -6.25% | +5.16% | +3.41% |
| Year-to-date return | -21.64% | +10.82% | +12.40% |
| 1-year return | -31.37% | +11.16% | +10.29% |
| 2-year return | -45.03% | +32.90% | +42.71% |
| 50-day moving average | 1.29 | 767.63 | 725.41 |
| 200-day moving average | 1.32 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.129 | 0.00 | 0.00 |
| Short ratio | 0.61 | — | — |
| Institutional ownership | 2.91% | — | — |