InnSuites Hospitality Trust IHT
0.99 USD -0.04 (-4.32%)
At closeNov 5, 2026, 4:00 PM EST
0.99 0.00 -0.12%
After hours · Nov 5, 4:00 PM ET
0.9313 Day range 1.05
0.93 52-week range 1.90
- YTD
- -26.03%
- 1 year
- -34.36%
MAX chart
Events in this range
- Aug 6, 1998Dividend: 0.1
- Aug 7, 2018Dividend: 0.01
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.02 | Bearish |
| EMA (5) | EMA | 1.03 | Bearish |
| SMA (10) | SMA | 1.06 | Bearish |
| EMA (10) | EMA | 1.05 | Bearish |
| SMA (20) | SMA | 1.10 | Bearish |
| EMA (20) | EMA | 1.10 | Bearish |
| SMA (21) | SMA | 1.10 | Bearish |
| EMA (21) | EMA | 1.11 | Bearish |
| SMA (25) | SMA | 1.12 | Bearish |
| EMA (25) | EMA | 1.13 | Bearish |
| SMA (30) | SMA | 1.16 | Bearish |
| EMA (30) | EMA | 1.15 | Bearish |
| SMA (50) | SMA | 1.24 | Bearish |
| EMA (50) | EMA | 1.23 | Bearish |
| SMA (63) | SMA | 1.31 | Bearish |
| EMA (63) | EMA | 1.26 | Bearish |
| SMA (75) | SMA | 1.37 | Bearish |
| EMA (75) | EMA | 1.29 | Bearish |
| SMA (100) | SMA | 1.45 | Bearish |
| EMA (100) | EMA | 1.32 | Bearish |
| SMA (125) | SMA | 1.44 | Bearish |
| EMA (125) | EMA | 1.34 | Bearish |
| SMA (150) | SMA | 1.39 | Bearish |
| EMA (150) | EMA | 1.36 | Bearish |
| SMA (200) | SMA | 1.32 | Bearish |
| EMA (200) | EMA | 1.40 | Bearish |
| VWAP (HLC/3) | VWAP | 2.27 | Bullish |
| ZZ (0.05) | ZigZag | 0.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.991486 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.05 | Bearish |
| WMA (10) | Weighted Moving Average | 1.04 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.07 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 1.03 | Bearish |