InnSuites Hospitality Trust IHT
1.02 USD +0.02 (+2.00%)
At closeNov 9, 2026, 7:55 PM EST
1.01 -0.01 -0.98%
After hours · Nov 9, 7:55 PM ET
1.00 Day range 1.05
0.99 52-week range 1.85
- YTD
- -23.88%
- 1 year
- -31.08%
5D chart
Chart tools
Chart is warming up
The five-day price history for IHT has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.01 | Bullish |
| EMA (5) | EMA | 1.02 | Bullish |
| SMA (10) | SMA | 1.04 | Bearish |
| EMA (10) | EMA | 1.04 | Bearish |
| SMA (20) | SMA | 1.08 | Bearish |
| EMA (20) | EMA | 1.09 | Bearish |
| SMA (21) | SMA | 1.09 | Bearish |
| EMA (21) | EMA | 1.09 | Bearish |
| SMA (25) | SMA | 1.10 | Bearish |
| EMA (25) | EMA | 1.11 | Bearish |
| SMA (30) | SMA | 1.14 | Bearish |
| EMA (30) | EMA | 1.13 | Bearish |
| SMA (50) | SMA | 1.23 | Bearish |
| EMA (50) | EMA | 1.21 | Bearish |
| SMA (63) | SMA | 1.29 | Bearish |
| EMA (63) | EMA | 1.25 | Bearish |
| SMA (75) | SMA | 1.35 | Bearish |
| EMA (75) | EMA | 1.27 | Bearish |
| SMA (100) | SMA | 1.44 | Bearish |
| EMA (100) | EMA | 1.31 | Bearish |
| SMA (125) | SMA | 1.43 | Bearish |
| EMA (125) | EMA | 1.33 | Bearish |
| SMA (150) | SMA | 1.39 | Bearish |
| EMA (150) | EMA | 1.35 | Bearish |
| SMA (200) | SMA | 1.32 | Bearish |
| EMA (200) | EMA | 1.39 | Bearish |
| VWAP (HLC/3) | VWAP | 2.27 | Bullish |
| ZZ (0.05) | ZigZag | 1.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.974371 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.03 | Bearish |
| WMA (10) | Weighted Moving Average | 1.03 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.04 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.03 | Bearish |