iShares U.S. Pharmaceuticals ETF IHE
105.57 USD -3.52 (-3.23%)
At closeNov 5, 2026, 4:00 PM EST
108.00 +2.43 +2.30%
After hours · Nov 5, 4:00 PM ET
105.46 Day range 110.41
75.03 52-week range 110.41
- YTD
- +24.45%
- 1 year
- +38.31%
IHE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 9.60 | 8.50 | 0.00% | 2 | 2 | 69.3% | 99.00 | 0.00 | 2.05 | 1.50 | 0.00% | 3 | 4 | 55.8% | ||
| 5.30 | 8.70 | 4.33 | 0.00% | 1 | 1 | 65.9% | 100.00 | 0.00 | 2.10 | 1.55 | 0.00% | — | 1 | 52.1% | ||
| — | — | — | — | — | — | — | 101.00 | 0.00 | 2.15 | 1.58 | 0.00% | 1 | 2 | 48.3% | ||
| — | — | — | — | — | — | — | 102.00 | 0.00 | 2.25 | 2.05 | 0.00% | — | 1 | 44.9% | ||
| — | — | — | — | — | — | — | 105.00 | 0.05 | 2.65 | 1.20 | 0.00% | 10 | 14 | 34.4% | ||
| 0.95 | 2.30 | 1.66 | -15.31% | 7 | 8 | 39.1% | 108.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 1.10 | 0.00% | — | 2 | 51.3% | 110.00 | — | — | — | — | — | — | — | ||