iShares U.S. Pharmaceuticals ETF IHE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 13.00 | 10.06 | 0.00% | 5 | 6 | 64.8% | 97.00 | 0.00 | 2.20 | 2.10 | 0.00% | — | 1 | 62.3% | ||
| 8.00 | 11.30 | 4.77 | 0.00% | — | 2 | 61.2% | 99.00 | 0.00 | 2.30 | 1.50 | 0.00% | 3 | 4 | 56.5% | ||
| 7.00 | 10.50 | 4.33 | 0.00% | 1 | 1 | 59.8% | 100.00 | 0.00 | 2.35 | 1.55 | 0.00% | — | 1 | 53.5% | ||
| — | — | — | — | — | — | — | 101.00 | 0.00 | 2.45 | 1.58 | 0.00% | 1 | 2 | 51.0% | ||
| 0.00 | 2.60 | 1.10 | 0.00% | — | 2 | 35.3% | 110.00 | — | — | — | — | — | — | — | ||