Advertisement

IHE

iShares U.S. Pharmaceuticals ETF

USD

Set alert

Price alert · IHE

All alert types
107.61 USD +1.00 +0.94%
As of Oct 30, 2026 Extended hours 107.63 +0.02%
Bid
107.49 × 300
Ask
107.60 × 600
107.29 Day range 109.43
75.26 52-week range 108.16
YTD
+26.85%
1 year
+42.98%
Open
108.43
Prev close
106.61
Mkt cap
1.21B
Vol
395.46K
Avg vol
225.76K
EPS
3.82
P/E
28.18
Div yield
0.00%
More statistics
Low
107.29
High
109.43
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
102.38
200-d avg
94.66

5D chart

Chart tools
Interval
IHE five-day price chart102.0103.9105.7107.6109.4Oct 26Oct 27Oct 28Oct 29Oct 30
IHE dividends
Ex-dividend dateAmount
Sep 15, 20260.27888
Jun 15, 20260.28478
Mar 17, 20260.28449
Dec 16, 20250.58525
Sep 16, 20250.3124
Jun 16, 20250.30654
Mar 18, 20250.29167
Dec 17, 20240.21082
Sep 25, 20240.35888
Jun 11, 20240.29402
Mar 21, 20240.27502
Dec 20, 20230.40421
Sep 26, 20230.90183
Jun 7, 20230.5904
Mar 23, 20230.67202
Dec 13, 20221.34
Sep 26, 20220.885
Jun 9, 20220.717
Mar 24, 20220.794
Dec 13, 20210.79
Sep 24, 20210.832
Jun 10, 20210.721
Mar 25, 20210.635
Dec 14, 20200.526
Sep 23, 20200.709
Jun 15, 20200.314
Mar 25, 20200.587
Dec 16, 20190.515
Sep 24, 20190.63
Jun 17, 20190.535
Mar 20, 20190.557
Dec 17, 20180.351
Sep 26, 20180.396
Jun 26, 20180.489
Mar 22, 20180.53
Dec 19, 20170.372
Sep 26, 20170.45
Jun 27, 20170.918
Mar 24, 20170.358
Dec 21, 20160.338
Sep 26, 20160.316
Jun 21, 20160.334
Mar 23, 20160.308
Dec 24, 20152.09
Sep 25, 20150.381
Jun 24, 20150.388
Mar 25, 20150.255
Dec 24, 20140.386
Sep 24, 20140.394
Jun 24, 20140.759
Mar 25, 20140.279
Dec 27, 20130.062823
Dec 23, 20130.275
Sep 24, 20130.29
Jun 26, 20130.326
Mar 25, 20130.30
Dec 19, 20120.403
Sep 25, 20120.662
Jun 19, 20120.309
Mar 26, 20120.30
Dec 22, 20110.217
Sep 23, 20110.252
Jun 24, 20110.226
Mar 25, 20110.207
Dec 22, 20100.258
Sep 23, 20100.22
Jun 24, 20100.222
Mar 25, 20100.19
Dec 23, 20090.197
Sep 22, 20090.156
Jun 24, 20090.208
Mar 25, 20090.232
Dec 23, 20080.182
Sep 24, 20080.281
Jun 25, 20080.098
Mar 25, 20080.181
Dec 27, 20070.12
Sep 25, 20070.152
Jun 28, 20070.13
Mar 23, 20070.151
Dec 20, 20060.122
Sep 26, 20060.095
Jun 22, 20060.11

Stock splits

IHE stock splits
DateRatio
Mar 7, 20243:1
Advertisement