iShares U.S. Pharmaceuticals ETF IHE
109.09 USD +2.37 (+2.22%)
At closeNov 4, 2026, 6:12 PM EST
108.50 -0.59 -0.54%
After hours · Nov 4, 6:12 PM ET
106.67 Day range 109.09
75.03 52-week range 109.43
- YTD
- +28.60%
- 1 year
- +43.58%
IHE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.00 | 10.50 | 4.33 | 0.00% | 1 | 1 | 52.7% | 100.00 | 0.00 | 2.30 | 1.55 | 0.00% | — | 1 | 65.8% | ||
| — | — | — | — | — | — | — | 101.00 | 0.00 | 2.30 | 1.58 | 0.00% | 1 | 2 | 61.7% | ||
| — | — | — | — | — | — | — | 102.00 | 0.00 | 2.40 | 2.05 | 0.00% | — | 1 | 59.0% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 2.85 | 1.20 | 0.00% | 10 | 14 | 51.6% | ||
| 0.90 | 3.70 | 1.96 | 0.00% | 2 | 8 | 34.5% | 108.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 1.10 | 0.00% | — | 2 | 33.2% | 110.00 | — | — | — | — | — | — | — | ||