iShares Cybersecurity and Tech ETF IHAK
Compare
Set alert
67.17 USD -3.93 (-5.53%)
At closeNov 5, 2026, 5:34 PM EST
67.00 -0.17 -0.25%
After hours · Nov 5, 5:34 PM ET
67.03 Day range 70.06
40.97 52-week range 77.73
- YTD
- +39.59%
- 1 year
- +31.40%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 16, 2025Dividend: 0.037462
- Jun 15, 2026Dividend: 0.007167
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 9 hours ago |
| MACD: Sell Signal | Nov 3, 2026 | 2 days ago |
| RSI: Overbought | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
Newest 20 of 50.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.