iShares Cybersecurity and Tech ETF IHAK
Compare
Set alert
71.10 USD +0.88 (+1.25%)
At closeNov 5, 2026, 8:20 AM EST
70.54 -0.56 -0.79%
Pre-market · Nov 5, 8:20 AM ET
69.80 Day range 72.12
40.97 52-week range 77.73
- YTD
- +47.76%
- 1 year
- +39.08%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (35)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 4:00 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 3:55 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 3:40 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 12:30 PM | 20 hours ago |
| SMA: Bearish | Nov 4, 12:10 PM | 20 hours ago |
| SMA: Bullish | Nov 4, 11:40 AM | 20 hours ago |
| SMA: Bullish | Nov 4, 11:40 AM | 20 hours ago |
| SMA: Bearish | Nov 4, 10:55 AM | 21 hours ago |
| SMA: Bearish | Nov 4, 10:40 AM | 21 hours ago |
| RSI: Overbought | Nov 4, 10:10 AM | 22 hours ago |
| SMA: Bullish | Nov 4, 9:40 AM | 22 hours ago |
| SMA: Bullish | Nov 3, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 11:45 AM | 1 day ago |
| SMA: Bearish | Nov 3, 11:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:40 AM | 1 day ago |
| RSI: Oversold | Nov 2, 3:40 PM | 2 days ago |
| RSI: Oversold | Nov 2, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 2 days ago |
Newest 20 of 35.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.