iShares Cybersecurity and Tech ETF IHAK
Compare
Set alert
70.22 USD -0.31 (-0.44%)
At closeNov 3, 2026, 4:00 PM EST
70.22 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
69.59 Day range 70.77
40.97 52-week range 77.73
- YTD
- +45.93%
- 1 year
- +35.85%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:05 PM | 1 day ago |
| RSI: Oversold | Nov 2, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:25 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:00 AM | 1 day ago |
Newest 20 of 139.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.