iShares Cybersecurity and Tech ETF IHAK
Compare
Set alert
71.10 USD +0.88 (+1.25%)
At closeNov 5, 2026, 4:00 AM EST
70.50 -0.60 -0.84%
Pre-market · Nov 5, 4:00 AM ET
69.80 Day range 72.12
40.97 52-week range 77.73
- YTD
- +47.76%
- 1 year
- +39.08%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (46)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 3:59 PM | 14 hours ago |
| SMA: Bearish | Nov 4, 3:50 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 3:47 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 3:36 PM | 15 hours ago |
| MACD: Sell Signal | Nov 4, 3:36 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 3:27 PM | 15 hours ago |
| RSI: Overbought | Nov 4, 3:18 PM | 15 hours ago |
| SMA: Bullish | Nov 4, 2:52 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 2:51 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 2:33 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 2:27 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 2:12 PM | 16 hours ago |
| MACD: Buy Signal | Nov 4, 2:12 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 1:57 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 1:46 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 1:46 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 1:45 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 1:42 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 1:40 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 1:30 PM | 17 hours ago |
Newest 20 of 46.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.