iHuman Inc. IH
Set alert
1.18 USD 0.00 0.00%
As of Oct 30, 10:14 AM ET
1.18 Day range 1.18
1.13 52-week range 2.96
- YTD
- -43.81%
- 1 year
- -55.81%
- Open
- 1.18
- Prev close
- 1.18
- Mkt cap
- 60.32M
- Vol
- 477
- Avg vol
- 6.45K
- EPS
- 0.06
- P/E
- 19.67
- Div yield
- 0.00%
More statistics
- Low
- 1.18
- High
- 1.18
- Forward P/E
- 9.16
- Beta
- 0.47
- Short ratio
- 0.15
- Inst. own
- 0.62%
- Dividend
- 0.00
- Ex-div date
- Mar 26, 2024
- 50-d avg
- 1.74
- 200-d avg
- 1.77
- 1y target
- 0.00
1Y chart
Events in this range
- Apr 17, 2026Dividend: 0.085
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| RSI: Oversold | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
Compare IH
Chart and line up IH against other symbols or a saved comparison set.
- IH iHuman Inc.
1.18
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IH | SPY | QQQ |
|---|---|---|---|
| Last price | 1.18 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 1.18 | 761.38 | 697.13 |
| Day high | 1.18 | 761.46 | 698.63 |
| Day low | 1.18 | 750.36 | 683.45 |
| Previous close | 1.18 | 769.36 | 715.34 |
| Volume | 477 | 77.70M | 85.24M |
| Average volume | 6.45K | 41.22M | 34.57M |
| Market cap | 60.32M | 812.08B | 483.28B |
| P/E ratio | 19.67 | 23.99 | 26.44 |
| Earnings per share | 0.06 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.96 | 779.09 | 759.66 |
| 52-week low | 1.13 | 631.97 | 558.28 |
| 1-week return | +3.51% | -0.559233% | -1.97% |
| 1-month return | +3.51% | -0.906075% | -6.66% |
| 3-month return | -15.11% | +1.89% | +1.02% |
| 6-month return | -30.59% | +5.16% | +3.41% |
| Year-to-date return | -43.81% | +10.82% | +12.40% |
| 1-year return | -55.81% | +11.16% | +10.29% |
| 2-year return | -33.71% | +32.90% | +42.71% |
| 50-day moving average | 1.18 | 767.63 | 725.41 |
| 200-day moving average | 1.52 | 728.53 | 679.17 |
| Target price | 3.86 | — | — |
| Beta | 0.468 | 0.00 | 0.00 |
| Short ratio | 0.15 | — | — |
| Institutional ownership | 0.616% | — | — |