Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares Asia Trust - iShares FTSE A50 China Index ETF IFXAF

Full chart Compare
Set alert

Price alert · IFXAF

All alert types
1.70 USD 0.00 (-0.12%)

As ofApr 17, 2025, 1:47 PM EDT

1.70 Day range 1.70
1.70 52-week range 2.00

IFXAF price history

IFXAF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 11, 20261.981.981.981.980.000.00%0
Nov 10, 20261.981.981.981.980.000.00%0
Nov 9, 20261.981.981.981.980.000.00%0
Nov 6, 20261.981.981.981.980.000.00%0
Nov 5, 20261.981.981.981.980.000.00%0
Nov 4, 20261.981.981.981.980.000.00%0
Nov 3, 20261.981.981.981.980.000.00%0
Nov 2, 20261.981.981.981.980.000.00%0
Oct 30, 20261.981.981.981.980.000.00%0
Oct 29, 20261.981.981.981.980.000.00%0
Oct 28, 20261.981.981.981.980.000.00%0
Oct 27, 20261.981.981.981.980.000.00%0
Oct 26, 20261.981.981.981.980.000.00%0
Oct 23, 20261.981.981.981.980.000.00%0
Oct 22, 20261.981.981.981.980.000.00%0
Oct 21, 20261.981.981.981.980.000.00%0
Oct 20, 20261.981.981.981.980.000.00%0
Oct 19, 20261.981.981.981.980.000.00%0
Oct 16, 20261.981.981.981.980.000.00%0
Oct 15, 20261.981.981.981.980.000.00%0
Oct 14, 20261.981.981.981.980.000.00%0
Oct 13, 20261.981.981.981.98-0.02-1.00%5,100
Oct 12, 20262.002.002.002.000.000.00%0
Oct 9, 20262.002.002.002.000.000.00%0
Oct 8, 20262.002.002.002.000.000.00%0
Oct 7, 20262.002.002.002.000.000.00%0
Oct 6, 20262.002.002.002.000.000.00%10,000
Oct 5, 20262.002.002.002.000.000.00%0
Oct 2, 20262.002.002.002.000.000.00%0
Oct 1, 20262.002.002.002.000.000.00%0
Sep 30, 20262.002.002.002.000.000.00%0
Sep 29, 20262.002.002.002.000.000.00%0
Sep 28, 20262.002.002.002.000.000.00%0
Sep 25, 20262.002.002.002.000.000.00%0
Sep 24, 20262.002.002.002.000.000.00%0
Sep 23, 20262.002.002.002.000.000.00%0
Sep 22, 20262.002.002.002.000.000.00%0
Sep 21, 20262.002.002.002.000.000.00%0
Sep 18, 20262.002.002.002.000.000.00%0
Sep 17, 20262.002.002.002.000.000.00%0
Sep 16, 20262.002.002.002.00+0.05+2.56%100
Sep 15, 20261.951.951.951.950.000.00%0
Sep 14, 20261.951.951.951.950.000.00%0
Sep 11, 20261.951.951.951.950.000.00%0
Sep 10, 20261.951.951.951.950.000.00%0
Sep 9, 20261.951.951.951.950.000.00%0
Sep 8, 20261.951.951.951.950.000.00%0
Sep 4, 20261.951.951.951.950.000.00%0
Sep 3, 20261.951.951.951.950.000.00%0
Sep 2, 20261.951.951.951.950.000.00%0
Sep 1, 20261.951.951.951.950.000.00%0
Aug 31, 20261.951.951.951.950.000.00%0
Aug 28, 20261.951.951.951.950.000.00%0
Aug 27, 20261.951.951.951.950.000.00%0
Aug 26, 20261.951.951.951.950.000.00%0
Aug 25, 20261.951.951.951.950.000.00%0
Aug 24, 20261.951.951.951.950.000.00%0
Aug 21, 20261.951.951.951.950.000.00%0
Aug 20, 20261.951.951.951.950.000.00%0
Aug 19, 20261.951.951.951.950.000.00%0
Aug 18, 20261.951.951.951.950.000.00%0
Aug 17, 20261.951.951.951.950.000.00%0
Aug 14, 20261.951.951.951.950.000.00%0
Aug 13, 20261.951.951.951.950.000.00%0
Aug 12, 20261.951.951.951.950.000.00%0

65 days, newest first. Daily bars as drawn on the IFXAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.