Interfor Corporation IFP.TO
Set alert
13.67 CAD -0.33 -2.36%
As of Oct 30, 4:00 PM ET
13.46 Day range 14.06
7.15 52-week range 15.24
- YTD
- +59.70%
- 1 year
- +77.53%
- Open
- 13.81
- Prev close
- 14.00
- Mkt cap
- 899.03M
- Vol
- 91.13K
- Avg vol
- 223.74K
- EPS
- -6.74
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.46
- High
- 14.06
- Forward P/E
- 12.00
- Beta
- 1.70
- Short ratio
- 3.97
- Inst. own
- 40.85%
- Dividend
- 0.00
- Ex-div date
- May 26, 2021
- 50-d avg
- 13.82
- 200-d avg
- 10.98
- 1y target
- 17.83
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
Compare IFP.TO
Chart and line up IFP.TO against other symbols or a saved comparison set.
- IFP.TO Interfor Corporation
13.67
-0.33 -2.36%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IFP.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 13.67 | 755.72 | 690.49 |
| Change | -0.33 | -13.64 | -24.85 |
| Change % | -2.36% | -1.77% | -3.47% |
| Open | 13.81 | 761.38 | 697.13 |
| Day high | 14.06 | 761.46 | 698.63 |
| Day low | 13.46 | 750.36 | 683.45 |
| Previous close | 14.00 | 769.36 | 715.34 |
| Volume | 91.13K | 77.70M | 85.24M |
| Average volume | 223.74K | 41.22M | 34.57M |
| Market cap | 899.03M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -6.74 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 15.24 | 779.09 | 759.66 |
| 52-week low | 7.15 | 631.97 | 558.28 |
| 1-week return | -3.19% | -0.559233% | -1.97% |
| 1-month return | -5.53% | -0.906075% | -6.66% |
| 3-month return | +11.77% | +1.89% | +1.02% |
| 6-month return | +39.92% | +5.16% | +3.41% |
| Year-to-date return | +59.70% | +10.82% | +12.40% |
| 1-year return | +77.53% | +11.16% | +10.29% |
| 2-year return | -29.57% | +32.90% | +42.71% |
| 50-day moving average | 14.06 | 767.63 | 725.41 |
| 200-day moving average | 11.70 | 728.53 | 679.17 |
| Target price | 17.83 | — | — |
| Beta | 1.70 | 0.00 | 0.00 |
| Short ratio | 3.97 | — | — |
| Institutional ownership | 40.85% | — | — |