Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Interfor Corporation IFP.TO

Full chart Compare
Set alert

Price alert · IFP.TO

All alert types
12.93 CAD +0.02 (+0.15%)

As ofNov 13, 2026, 4:00 PM EST

12.80 Day range 13.15
7.15 52-week range 15.24
YTD
+51.05%
1 year
+64.50%

IFP.TO price history

IFP.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202612.9313.1512.8012.93+0.02+0.15%164,538
Nov 12, 202613.1013.3412.9012.91-0.26-1.97%137,700
Nov 11, 202613.2813.4012.8213.17-0.10-0.75%133,600
Nov 10, 202613.2013.3313.0013.27-0.07-0.52%199,700
Nov 9, 202613.5613.5613.0013.34-0.18-1.33%219,400
Nov 6, 202614.4014.4012.7713.52-1.21-8.21%444,900
Nov 5, 202614.7914.8414.4214.73+0.01+0.07%275,000
Nov 4, 202613.6214.7813.4014.72+1.17+8.63%292,000
Nov 3, 202613.4413.7313.2613.55+0.03+0.22%118,000
Nov 2, 202613.5213.8713.3713.52-0.15-1.10%114,500
Oct 30, 202613.8114.0613.4613.67-0.33-2.36%91,400
Oct 29, 202614.1414.2413.7014.00-0.19-1.34%99,500
Oct 28, 202614.7614.9114.0614.19-0.35-2.41%156,700
Oct 27, 202614.7614.7614.0214.54-0.14-0.95%196,100
Oct 26, 202614.2615.0614.2014.68+0.56+3.97%256,100
Oct 23, 202613.6914.3013.2114.12+0.39+2.84%236,300
Oct 22, 202613.5614.0013.5613.73+0.18+1.33%179,900
Oct 21, 202613.0913.8712.9113.55+0.49+3.75%232,800
Oct 20, 202612.7613.1112.5613.06+0.28+2.19%105,600
Oct 19, 202612.5112.8812.3312.78+0.32+2.57%254,800
Oct 16, 202612.6812.6812.0812.46-0.21-1.66%239,800
Oct 15, 202612.8112.8212.4912.67-0.09-0.71%156,600
Oct 14, 202612.7112.9112.3312.76-0.18-1.39%222,200
Oct 13, 202613.1513.2312.7912.94-0.39-2.93%221,600
Oct 9, 202613.2913.4813.2613.33+0.05+0.38%122,500
Oct 8, 202612.8613.3812.7513.28+0.28+2.15%260,500
Oct 7, 202613.0913.2612.8713.00-0.14-1.07%167,400
Oct 6, 202613.9013.9012.9113.14-0.71-5.13%230,000
Oct 5, 202613.6213.9613.6113.85+0.15+1.09%149,700
Oct 2, 202614.0114.0113.4213.70-0.21-1.51%107,800
Oct 1, 202614.4414.4413.6213.91-0.56-3.87%160,300
Sep 30, 202614.5114.8414.4414.47-0.04-0.28%152,000
Sep 29, 202614.7714.7914.3014.51-0.29-1.96%211,800
Sep 28, 202614.3715.1714.3714.80+0.33+2.28%168,100
Sep 25, 202614.5414.6214.3714.47-0.06-0.41%71,900
Sep 24, 202615.0415.3314.4214.53-0.40-2.68%83,000
Sep 23, 202615.0615.4214.8114.93-0.31-2.03%244,100
Sep 22, 202614.8015.4014.8015.24+0.58+3.96%325,300
Sep 21, 202614.6814.7314.2614.66+0.03+0.21%108,300
Sep 18, 202614.9915.0414.5314.63-0.37-2.47%165,500
Sep 17, 202615.0615.3714.8015.00+0.03+0.20%210,500
Sep 16, 202614.7715.1814.7214.97+0.17+1.15%211,100
Sep 15, 202615.2015.7414.6614.80-0.17-1.14%353,200
Sep 14, 202613.9615.2913.9614.97+0.89+6.32%343,100
Sep 11, 202614.1714.4914.0614.08-0.09-0.64%236,000
Sep 10, 202613.7414.2913.6414.17+0.43+3.13%600,200
Sep 9, 202613.9013.9613.6213.74-0.10-0.72%88,300
Sep 8, 202613.6113.9613.5313.84+0.14+1.02%129,300
Sep 4, 202613.3713.8013.1613.70+0.31+2.32%231,800
Sep 3, 202613.5513.6613.1113.39+0.02+0.15%193,800
Sep 2, 202613.5613.7413.2813.37-0.32-2.34%205,300
Sep 1, 202614.2014.3013.3813.69-0.54-3.79%189,000
Aug 31, 202614.4414.4914.2014.23-0.31-2.13%174,500
Aug 28, 202614.9414.9414.3014.54-0.44-2.94%184,500
Aug 27, 202614.0415.1714.0314.98+1.00+7.15%262,200
Aug 26, 202614.4314.4813.8813.98-0.34-2.37%353,000
Aug 25, 202614.2214.3413.8614.320.000.00%233,100
Aug 24, 202615.0015.0814.0314.32-0.92-6.04%248,900
Aug 21, 202614.8915.2814.8915.24+0.43+2.90%153,000
Aug 20, 202614.9315.0314.4914.81-0.28-1.86%166,500
Aug 19, 202614.2315.2514.2315.09+1.05+7.48%292,900
Aug 18, 202614.1014.2613.8814.04+0.01+0.07%210,400
Aug 17, 202614.4814.6213.8714.03-0.52-3.57%160,200
Aug 14, 202614.6714.7014.2614.55-0.19-1.29%124,400

64 days, newest first. Daily bars as drawn on the IFP.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.