Intact Financial Corporation IFC-PG.TO
Set alert
25.56 CAD +0.05 +0.20%
As of Oct 30, 4:00 PM ET
25.43 Day range 25.56
25.04 52-week range 26.43
- YTD
- -0.93%
- 1 year
- +0.99%
- Open
- 25.50
- Prev close
- 25.51
- Mkt cap
- 22.03B
- Vol
- 3.80K
- Avg vol
- 3.85K
- EPS
- 11.48
- P/E
- 2.23
- Div yield
- 5.89%
More statistics
- Low
- 25.43
- High
- 25.56
- Forward P/E
- 0.00
- Beta
- 0.31
- Short ratio
- 11.69
- Inst. own
- 17.18%
- Dividend
- 1.50
- Ex-div date
- Sep 14, 2026
- 50-d avg
- 25.84
- 200-d avg
- 25.63
- 1y target
- 0.00
1Y chart
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| RSI: Overbought | Nov 5, 2025 | 12 months ago |
Compare IFC-PG.TO
Chart and line up IFC-PG.TO against other symbols or a saved comparison set.
- IFC-PG.TO Intact Financial Corporation
25.56
+0.05 +0.20%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | IFC-PG.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 25.56 | 755.72 | 690.49 |
| Change | +0.05 | -13.64 | -24.85 |
| Change % | +0.196002% | -1.77% | -3.47% |
| Open | 25.50 | 761.38 | 697.13 |
| Day high | 25.56 | 761.46 | 698.63 |
| Day low | 25.43 | 750.36 | 683.45 |
| Previous close | 25.51 | 769.36 | 715.34 |
| Volume | 3.80K | 77.70M | 85.24M |
| Average volume | 3.85K | 41.22M | 34.57M |
| Market cap | 22.03B | 812.08B | 483.28B |
| P/E ratio | 2.23 | 23.99 | 26.44 |
| Earnings per share | 11.48 | 31.50 | 26.12 |
| Dividend yield | 5.89 | 0.00 | 0.00 |
| 52-week high | 26.43 | 779.09 | 759.66 |
| 52-week low | 25.04 | 631.97 | 558.28 |
| 1-week return | -0.117233% | -0.559233% | -1.97% |
| 1-month return | -0.350877% | -0.906075% | -6.66% |
| 3-month return | -1.69% | +1.89% | +1.02% |
| 6-month return | +0.196002% | +5.16% | +3.41% |
| Year-to-date return | -0.930233% | +10.82% | +12.40% |
| 1-year return | +0.987752% | +11.16% | +10.29% |
| 2-year return | +6.01% | +32.90% | +42.71% |
| 50-day moving average | 25.84 | 767.63 | 725.41 |
| 200-day moving average | 25.63 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.31 | 0.00 | 0.00 |
| Short ratio | 11.69 | — | — |
| Institutional ownership | 17.18% | — | — |