iShares U.S. Oil & Gas Exploration & Production ETF IEO
131.86 USD +0.85 (+0.65%)
At closeNov 10, 2026, 4:00 PM EST
131.86 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
127.88 Day range 132.28
87.73 52-week range 153.99
- YTD
- +47.73%
- 1 year
- +42.97%
IEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 130.00 | 1.70 | 3.20 | 2.74 | 0.00% | 1 | 2 | 47.0% | ||
| 0.45 | 2.20 | 16.40 | 0.00% | — | 1 | 40.3% | 135.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 136.00 | 0.50 | 2.10 | 7.50 | 0.00% | — | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 139.00 | 0.50 | 2.55 | 8.70 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 1.60 | 2.10 | 0.00% | 5 | 7 | 50.8% | 140.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 142.00 | 9.80 | 11.70 | 2.10 | 0.00% | — | 1 | 56.5% | ||