Advertisement

IEO

iShares U.S. Oil & Gas Exploration & Production ETF

USD

Set alert

Price alert · IEO

All alert types
151.13 USD +3.57 +2.42%
As of Oct 30, 2026 Extended hours 150.01 -0.74%
Bid
151.10 × 300
Ask
151.17 × 400
149.37 Day range 151.26
88.18 52-week range 153.07
YTD
+69.31%
1 year
+70.50%
Open
148.97
Prev close
147.56
Mkt cap
613.45M
Vol
73.47K
Avg vol
143.13K
EPS
10.41
P/E
14.51
Div yield
0.00%
More statistics
Low
149.37
High
151.26
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
56.43
200-d avg
65.43

5D chart

Chart tools
Interval
IEO five-day price chart145.9147.9149.9152.0154.0Oct 26Oct 27Oct 28Oct 29Oct 30
IEO dividends
Ex-dividend dateAmount
Sep 15, 20260.493354
Jun 15, 20260.505206
Mar 17, 20260.552681
Dec 16, 20250.636003
Sep 16, 20250.637406
Jun 16, 20250.5258
Mar 18, 20250.53343
Dec 17, 20240.52693
Sep 25, 20240.72699
Jun 11, 20240.50501
Mar 21, 20240.5943
Dec 20, 20230.96786
Sep 26, 20230.49918
Jun 7, 20230.54681
Mar 23, 20230.78519
Dec 13, 20221.14
Sep 26, 20221.22
Jun 9, 20220.575
Mar 24, 20220.57
Dec 13, 20210.566
Sep 24, 20210.566
Jun 10, 20210.211
Mar 25, 20210.26
Dec 14, 20200.221
Sep 23, 20200.426
Jun 15, 20200.191
Mar 25, 20200.30
Dec 16, 20190.307
Sep 24, 20190.253
Jun 17, 20190.238
Mar 20, 20190.229
Dec 17, 20180.339539
Sep 26, 20180.172831
Jun 26, 20180.167807
Mar 22, 20180.179825
Dec 19, 20170.158252
Sep 26, 20170.153647
Jun 27, 20170.171774
Mar 24, 20170.12918
Dec 21, 20160.136985
Sep 26, 20160.156089
Jun 21, 20160.173283
Mar 23, 20160.177992
Dec 24, 20150.251239
Sep 25, 20150.286835
Jun 24, 20150.277394
Mar 25, 20150.260881
Dec 24, 20140.262473
Sep 24, 20140.235844
Jun 24, 20140.213608
Mar 25, 20140.215131
Dec 23, 20130.191164
Sep 24, 20130.155228
Jun 26, 20130.21304
Mar 25, 20130.162918
Dec 19, 20120.147513
Sep 25, 20120.12966
Jun 19, 20120.116849
Mar 26, 20120.098705
Dec 22, 20110.10994
Sep 23, 20110.065473
Jun 24, 20110.052293
Mar 25, 20110.150236
Dec 29, 20100.007
Dec 22, 20100.042
Sep 23, 20100.047
Jun 24, 20100.047
Mar 25, 20100.035843
Dec 23, 20090.066
Sep 22, 20090.068
Jun 24, 20090.066
Mar 25, 20090.036
Dec 23, 20080.096
Sep 24, 20080.066213
Jun 25, 20080.024315
Mar 25, 20080.034
Dec 27, 20070.047
Sep 25, 20070.049
Jun 28, 20070.025
Mar 23, 20070.029
Dec 20, 20060.035
Sep 26, 20060.029288
Jun 22, 20060.025

Stock splits

No splits on record

IEO has no stock split history here.

Advertisement