iShares U.S. Oil & Gas Exploration & Production ETF IEO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.60 | 8.60 | 5.42 | 0.00% | — | 5 | 40.9% | 146.00 | — | — | — | — | — | — | — | ||
| 6.00 | 9.20 | 5.25 | 0.00% | — | 1 | 49.9% | 147.00 | — | — | — | — | — | — | — | ||
| 5.40 | 8.00 | 6.18 | 0.00% | 1 | 5 | 45.2% | 148.00 | — | — | — | — | — | — | — | ||
| 4.20 | 6.40 | 6.13 | 0.00% | 10 | 15 | 41.4% | 150.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 151.00 | 4.10 | 6.40 | 5.00 | 0.00% | — | 3 | 45.9% | ||
| 2.10 | 4.20 | 1.85 | 0.00% | 1 | 11 | 41.5% | 155.00 | — | — | — | — | — | — | — | ||
| 0.50 | 2.20 | 1.40 | 0.00% | 3 | 9 | 38.2% | 160.00 | — | — | — | — | — | — | — | ||