iShares Core MSCI Emerging Markets ETF IEMG
73.77 USD -0.50 (-0.67%)
At closeNov 10, 2026, 5:33 PM EST
73.77 0.00 0.00%
After hours · Nov 10, 5:33 PM ET
73.32 Day range 74.43
64.67 52-week range 86.49
- YTD
- +9.74%
- 1 year
- +7.77%
IEMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 67.00 | 0.00 | 0.75 | 0.85 | 0.00% | 1 | 1 | 51.0% | ||
| 3.40 | 5.50 | 5.00 | 0.00% | 1 | 1 | 69.0% | 70.00 | 0.00 | 1.10 | 1.30 | 0.00% | 1 | 2 | 53.9% | ||
| — | — | — | — | — | — | — | 71.00 | 0.00 | 1.80 | 0.73 | 0.00% | 1 | 1 | 62.5% | ||
| — | — | — | — | — | — | — | 72.00 | 0.30 | 2.05 | 0.80 | 0.00% | 8 | 10 | 59.2% | ||
| — | — | — | — | — | — | — | 73.00 | 0.05 | 2.30 | 2.05 | 0.00% | 1 | 30 | 55.1% | ||
| — | — | — | — | — | — | — | 74.00 | 1.20 | 2.60 | 1.60 | 0.00% | 1 | 35 | 50.9% | ||
| 0.60 | 2.10 | 1.97 | 0.00% | 1 | 1 | 54.4% | 75.00 | 0.95 | 3.20 | 1.10 | 0.00% | — | 13 | 51.7% | ||
| 0.35 | 1.80 | 0.80 | -32.77% | 3 | 11 | 56.1% | 76.00 | 1.60 | 3.70 | 2.78 | 0.00% | 1 | 7 | 49.0% | ||
| 0.05 | 1.40 | 0.30 | 0.00% | 6 | 6 | 54.5% | 77.00 | 2.35 | 4.60 | 4.80 | 0.00% | 2 | 5 | 53.9% | ||
| 0.00 | 0.95 | 0.75 | 0.00% | 2 | 40 | 50.3% | 78.00 | 3.20 | 5.30 | 2.30 | 0.00% | 1 | 4 | 53.3% | ||