IEMG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.60 | 5.40 | 5.00 | -16.67% | 1 | 1 | 40.2% | 70.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 72.00 | | 0.60 | 1.45 | 0.95 | 0.00% | 1 | 2 | 34.4% |
|---|
| — | — | — | — | — | — | — | 73.00 | | 0.85 | 1.95 | 0.80 | 0.00% | 2 | 31 | 35.9% |
|---|
| — | — | — | — | — | — | — | 74.00 | | 1.20 | 2.15 | 1.03 | 0.00% | 3 | 34 | 32.1% |
|---|
| 1.25 | 2.10 | 2.71 | 0.00% | 1 | 1 | 34.4% | 75.00 | | 1.60 | 2.80 | 1.10 | 0.00% | — | 13 | 33.7% |
|---|
| — | — | — | — | — | — | — | 76.00 | | 2.55 | 3.20 | 2.78 | +23.56% | 1 | 7 | 30.8% |
|---|
| 0.70 | 1.30 | 1.48 | 0.00% | — | 2 | 33.6% | 77.00 | | 2.50 | 4.10 | 1.43 | 0.00% | — | 5 | 34.4% |
|---|
| 0.45 | 0.90 | 0.62 | -45.61% | 5 | 36 | 31.7% | 78.00 | | 3.30 | 4.70 | 2.30 | 0.00% | 1 | 4 | 32.5% |
|---|
| 0.20 | 0.60 | 0.40 | -65.22% | 3 | 13 | 30.1% | 79.00 | | 4.10 | 5.60 | 1.50 | 0.00% | 1 | 4 | 34.8% |
|---|
Sign in to watch contracts
