iShares 3-7 Year Treasury Bond ETF IEI
Compare
Set alert
115.29 USD -0.16 (-0.14%)
At closeNov 6, 2026, 4:25 PM EST
115.32 +0.03 +0.03%
After hours · Nov 6, 4:25 PM ET
115.15 Day range 115.56
112.88 52-week range 120.78
- YTD
- -3.40%
- 1 year
- -3.55%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Dec 1, 2021Dividend: 0.076326
- Dec 16, 2021Dividend: 0.082983
- Feb 1, 2022Dividend: 0.081356
- Mar 1, 2022Dividend: 0.079004
- Apr 1, 2022Dividend: 0.096551
- May 2, 2022Dividend: 0.094866
- Jun 1, 2022Dividend: 0.10062
- Jul 1, 2022Dividend: 0.1195
- Aug 1, 2022Dividend: 0.14333
- Sep 1, 2022Dividend: 0.15232
- Oct 3, 2022Dividend: 0.16235
- Nov 1, 2022Dividend: 0.17251
- Nov 7, 2022Dividend: 0.173
- Dec 1, 2022Dividend: 0.18276
- Dec 15, 2022Dividend: 0.19214
- Dec 21, 2022Dividend: 0.192
- Feb 1, 2023Dividend: 0.1808
- Mar 1, 2023Dividend: 0.19201
- Apr 3, 2023Dividend: 0.2038
- May 1, 2023Dividend: 0.20148
- Jun 1, 2023Dividend: 0.21968
- Jul 3, 2023Dividend: 0.22214
- Aug 1, 2023Dividend: 0.22774
- Sep 1, 2023Dividend: 0.23159
- Oct 2, 2023Dividend: 0.24271
- Nov 1, 2023Dividend: 0.27472
- Dec 1, 2023Dividend: 0.27505
- Dec 14, 2023Dividend: 0.29167
- Feb 1, 2024Dividend: 0.28656
- Mar 1, 2024Dividend: 0.27485
- Apr 1, 2024Dividend: 0.30563
- May 1, 2024Dividend: 0.29555
- Jun 3, 2024Dividend: 0.29916
- Jul 1, 2024Dividend: 0.30116
- Aug 1, 2024Dividend: 0.31544
- Sep 3, 2024Dividend: 0.31975
- Oct 1, 2024Dividend: 0.31493
- Nov 1, 2024Dividend: 0.32026
- Dec 2, 2024Dividend: 0.31107
- Dec 18, 2024Dividend: 0.33026
- Feb 3, 2025Dividend: 0.32921
- Mar 3, 2025Dividend: 0.30383
- Apr 1, 2025Dividend: 0.34173
- May 1, 2025Dividend: 0.33504
- Jun 2, 2025Dividend: 0.36288
- Jul 1, 2025Dividend: 0.34222
- Aug 1, 2025Dividend: 0.35058
- Sep 2, 2025Dividend: 0.34846
- Oct 1, 2025Dividend: 0.34615
- Nov 3, 2025Dividend: 0.36617
- Dec 1, 2025Dividend: 0.35018
- Dec 19, 2025Dividend: 0.37109
- Feb 2, 2026Dividend: 0.36704
- Mar 2, 2026Dividend: 0.3312
- Apr 1, 2026Dividend: 0.36149
- May 1, 2026Dividend: 0.35965
- Jun 1, 2026Dividend: 0.36942
- Jul 1, 2026Dividend: 0.36254
- Aug 3, 2026Dividend: 0.37898
- Sep 1, 2026Dividend: 0.371344
- Oct 1, 2026Dividend: 0.368334
- Nov 2, 2026Dividend: 0.380905
Signals (80)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
Newest 20 of 80.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.