iShares 3-7 Year Treasury Bond ETF IEI
Compare
Set alert
115.29 USD -0.16 (-0.14%)
At closeNov 6, 2026, 4:25 PM EST
115.32 +0.03 +0.03%
After hours · Nov 6, 4:25 PM ET
115.15 Day range 115.56
112.88 52-week range 120.78
- YTD
- -3.40%
- 1 year
- -3.55%
30m chart
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:30 PM | 7 hours ago |
| SMA: Bearish | Nov 6, 2:30 PM | 8 hours ago |
| SMA: Bullish | Nov 6, 2:00 PM | 9 hours ago |
| SMA: Bearish | Nov 6, 1:30 PM | 9 hours ago |
| SMA: Bullish | Nov 6, 12:30 PM | 10 hours ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:30 PM | 1 day ago |
| RSI: Overbought | Nov 5, 3:00 PM | 1 day ago |
| RSI: Overbought | Nov 5, 11:30 AM | 1 day ago |
| RSI: Overbought | Nov 5, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:30 AM | 2 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 3, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 3, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 3, 2:30 PM | 3 days ago |
| SMA: Bullish | Nov 3, 2:00 PM | 3 days ago |
| SMA: Bullish | Nov 2, 2:00 PM | 4 days ago |
| SMA: Bearish | Nov 2, 1:00 PM | 4 days ago |
| SMA: Bullish | Nov 2, 11:00 AM | 4 days ago |
Newest 20 of 127.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.