Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

iShares 3-7 Year Treasury Bond ETF IEI

Set alert

Price alert · IEI

All alert types
115.33 USD +0.47 +0.41%

At close · Oct 30

115.25 -0.08 -0.07%

After hours · Oct 30, 7:23 PM ET

Bid
115.33 × 3
Ask
115.34 × 3
115.05 Day range 115.38
113.17 52-week range 120.72
YTD
-3.37%
1 year
-3.61%
Open
115.19
Prev close
114.86
Mkt cap
17.01B
Vol
3.24M
Avg vol
2.10M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
115.05
High
115.38
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
114.59
200-d avg
117.16
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m
IEI five-day price chart114.3114.5114.6114.8115.0Oct 23Oct 26Oct 27Oct 28Oct 29

Dividends

Dividend calendar →
IEI dividends
Ex-dividend dateAmount
Oct 1, 20260.36833
Sep 1, 20260.37134
Aug 3, 20260.37898
Jul 1, 20260.36254
Jun 1, 20260.36942
May 1, 20260.35965
Apr 1, 20260.36149
Mar 2, 20260.3312
Feb 2, 20260.36704
Dec 19, 20250.37109
Dec 1, 20250.35018
Nov 3, 20250.36617
Oct 1, 20250.34615
Sep 2, 20250.34846
Aug 1, 20250.35058
Jul 1, 20250.34222
Jun 2, 20250.36288
May 1, 20250.33504
Apr 1, 20250.34173
Mar 3, 20250.30383
Feb 3, 20250.32921
Dec 18, 20240.33026
Dec 2, 20240.31107
Nov 1, 20240.32026
Oct 1, 20240.31493
Sep 3, 20240.31975
Aug 1, 20240.31544
Jul 1, 20240.30116
Jun 3, 20240.29916
May 1, 20240.29555
Apr 1, 20240.30563
Mar 1, 20240.27485
Feb 1, 20240.28656
Dec 14, 20230.29167
Dec 1, 20230.27505
Nov 1, 20230.27472
Oct 2, 20230.24271
Sep 1, 20230.23159
Aug 1, 20230.22774
Jul 3, 20230.22214
Jun 1, 20230.21968
May 1, 20230.20148
Apr 3, 20230.2038
Mar 1, 20230.19201
Feb 1, 20230.1808
Dec 21, 20220.192
Dec 15, 20220.19214
Dec 1, 20220.18276
Nov 7, 20220.173
Nov 1, 20220.17251
Oct 3, 20220.16235
Sep 1, 20220.15232
Aug 1, 20220.14333
Jul 1, 20220.1195
Jun 1, 20220.10062
May 2, 20220.094866
Apr 1, 20220.096551
Mar 1, 20220.079004
Feb 1, 20220.081356
Dec 16, 20210.082983
Dec 1, 20210.076326
Nov 1, 20210.077965
Oct 1, 20210.074048
Sep 1, 20210.079001
Aug 2, 20210.078174
Jul 1, 20210.073939
Jun 1, 20210.076072
May 3, 20210.07943
Apr 1, 20210.078275
Mar 1, 20210.078274
Feb 1, 20210.086751
Dec 17, 20200.086774
Dec 1, 20200.090194
Nov 2, 20200.091594
Oct 1, 20200.09527
Sep 1, 20200.10558
Aug 3, 20200.11497
Jul 1, 20200.11362
Jun 1, 20200.12443
May 1, 20200.12535
Apr 1, 20200.16242
Mar 2, 20200.18082
Feb 3, 20200.19853
Dec 19, 20190.1769
Dec 2, 20190.18219
Nov 1, 20190.19071
Oct 1, 20190.20003
Sep 3, 20190.21545
Aug 1, 20190.21904
Jul 1, 20190.21312
Jun 3, 20190.22563
May 1, 20190.22808
Apr 1, 20190.22944
Mar 1, 20190.2181
Feb 1, 20190.22964
Dec 18, 20180.21603
Dec 3, 20180.21164
Nov 1, 20180.21935
Oct 1, 20180.20908
Sep 4, 20180.20383
Aug 1, 20180.21144
Jul 2, 20180.19275
Jun 1, 20180.2062
May 1, 20180.19119
Apr 2, 20180.17793
Mar 1, 20180.16296
Feb 1, 20180.166
Dec 21, 20170.16868
Dec 1, 20170.16068
Nov 1, 20170.16536
Oct 2, 20170.15821
Sep 1, 20170.1612
Aug 1, 20170.16079
Jul 3, 20170.15193
Jun 1, 20170.1536
May 1, 20170.14839
Apr 3, 20170.14351
Mar 1, 20170.13152
Feb 1, 20170.14099
Dec 22, 20160.12479
Dec 1, 20160.13078
Nov 1, 20160.13503
Oct 3, 20160.13018
Sep 1, 20160.1329
Aug 1, 20160.13529
Jul 1, 20160.13427
Jun 1, 20160.14011
May 2, 20160.1382
Apr 1, 20160.14451
Mar 1, 20160.13343
Feb 1, 20160.14822
Dec 24, 20150.14785
Dec 1, 20150.1448
Nov 2, 20150.14712
Oct 1, 20150.14277
Sep 1, 20150.14462
Aug 3, 20150.14466
Jul 1, 20150.13497
Jun 1, 20150.14823
May 1, 20150.13569
Apr 1, 20150.14166
Mar 2, 20150.12923
Feb 2, 20150.14241
Dec 24, 20140.13387
Dec 1, 20140.14005
Nov 3, 20140.13697
Oct 1, 20140.13694
Sep 2, 20140.13003
Aug 1, 20140.1294
Jul 1, 20140.12308
Jun 2, 20140.12278
May 1, 20140.1197
Apr 1, 20140.12301
Mar 3, 20140.10255
Feb 3, 20140.10798
Dec 26, 20130.096424
Dec 2, 20130.093076
Nov 1, 20130.10594
Oct 1, 20130.094701
Sep 3, 20130.08001
Aug 1, 20130.08668
Jul 1, 20130.061853
Jun 3, 20130.058241
May 1, 20130.0621
Apr 1, 20130.066029
Mar 1, 20130.057488
Feb 1, 20130.06579
Dec 26, 20120.063109
Dec 3, 20120.057738
Nov 1, 20120.063067
Oct 1, 20120.063218
Sep 4, 20120.067785
Aug 1, 20120.090509
Jul 2, 20120.096977
Jun 1, 20120.10635
May 1, 20120.11105
Apr 2, 20120.11253
Mar 1, 20120.11007
Feb 1, 20120.1258
Dec 27, 20110.12055
Dec 1, 20110.12957
Nov 1, 20110.15393
Oct 3, 20110.14505
Sep 1, 20110.16365
Aug 1, 20110.18838
Jul 1, 20110.18301
Jun 1, 20110.1993
May 2, 20110.19338
Apr 1, 20110.19841
Mar 1, 20110.17734
Feb 1, 20110.19053
Dec 28, 20100.19711
Dec 1, 20100.17476
Nov 1, 20100.18318
Oct 1, 20100.18959
Sep 1, 20100.17547
Aug 2, 20100.20253
Jul 1, 20100.20154
Jun 1, 20100.23126
May 3, 20100.22671
Apr 1, 20100.23028
Mar 1, 20100.20431
Feb 1, 20100.22496
Dec 29, 20090.21291
Dec 1, 20090.51275
Nov 2, 20090.72493
Oct 1, 20090.21687
Sep 1, 20090.21815
Aug 3, 20090.21983
Jul 1, 20090.21143
Jun 1, 20090.21962
May 1, 20090.19874
Apr 1, 20090.236
Mar 2, 20090.2257
Feb 2, 20090.25749
Dec 29, 20080.29317
Dec 1, 20080.2625
Nov 3, 20080.29
Oct 1, 20080.255
Sep 2, 20080.26481
Aug 1, 20080.26817
Jul 1, 20080.2766
Jun 2, 20080.28271
May 1, 20080.26902
Apr 3, 20080.253999
Apr 1, 20080.254
Mar 3, 20080.24326
Feb 1, 20080.27273
Dec 27, 20070.33187
Dec 3, 20070.3417
Nov 1, 20070.36241
Oct 1, 20070.36177
Sep 4, 20070.37898
Aug 1, 20070.36991
Jul 2, 20070.39594
Jun 1, 20070.38305
May 1, 20070.37242
Apr 2, 20070.36435
Mar 1, 20070.35852
Feb 1, 20070.24658

Stock splits

No splits on record

IEI has no stock split history here.

Advertisement