iShares 3-7 Year Treasury Bond ETF IEI
Compare
Set alert
115.09 USD +0.34 (+0.30%)
At closeNov 5, 2026, 4:00 AM EST
113.51 -1.58 -1.37%
Pre-market · Nov 5, 4:00 AM ET
114.72 Day range 115.11
112.88 52-week range 120.78
- YTD
- -3.57%
- 1 year
- -3.66%
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 1, 2026Dividend: 0.37134
- Oct 1, 2026Dividend: 0.36833
- Nov 2, 2026Dividend: 0.38091
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 6 days ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.