iShares 3-7 Year Treasury Bond ETF IEI
Compare
Set alert
115.45 USD +0.36 (+0.31%)
At closeNov 6, 2026, 4:08 AM EST
115.55 +0.10 +0.09%
Pre-market · Nov 6, 4:08 AM ET
114.89 Day range 115.60
112.88 52-week range 120.78
- YTD
- -3.27%
- 1 year
- -3.41%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.38091
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:50 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 3:50 PM | 13 hours ago |
| MACD: Sell Signal | Nov 5, 3:50 PM | 13 hours ago |
| MACD: Buy Signal | Nov 5, 3:25 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 3:15 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 3:10 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 3:05 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 2:40 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 2:25 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 2:25 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 2:05 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 2:00 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 1:45 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 1:30 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 1:25 PM | 16 hours ago |
| MACD: Sell Signal | Nov 5, 1:05 PM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 1:00 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 12:20 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 12:10 PM | 17 hours ago |
Newest 20 of 105.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.