IDEAYA Biosciences, Inc. IDYA
Set alert
31.64 USD -0.32 -1.00%
At close · Nov 2
31.64 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
31.10 Day range 32.42
26.81 52-week range 42.68
- YTD
- -8.48%
- 1 year
- -0.69%
- Open
- 32.14
- Prev close
- 31.96
- Mkt cap
- 3.05B
- Vol
- 789.94K
- Avg vol
- 818.03K
- EPS
- -1.92
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 31.10
- High
- 32.42
- Forward P/E
- -7.69
- Beta
- 0.08
- Short ratio
- 9.87
- Inst. own
- 107.62%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 37.24
- 200-d avg
- 34.02
- 1y target
- 51.92
1M chart
Price, volume, indicators and comparisons
Events in this range
- Oct 14, 2026Rating: Stifel · — → Buy
- Oct 16, 2026Rating: William Blair · — → Outperform
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.