IDEAYA Biosciences, Inc. IDYA
Set alert
31.96 USD -0.93 -2.83%
At close · Oct 30
31.95 -0.01 -0.03%
After hours · Oct 30, 4:00 PM ET
31.70 Day range 33.50
26.81 52-week range 42.68
- YTD
- -7.55%
- 1 year
- +1.14%
- Open
- 32.76
- Prev close
- 32.89
- Mkt cap
- 3.08B
- Vol
- 838.03K
- Avg vol
- 818.03K
- EPS
- -1.94
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 31.70
- High
- 33.50
- Forward P/E
- -7.76
- Beta
- -0.04
- Short ratio
- 9.87
- Inst. own
- 107.61%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 37.39
- 200-d avg
- 34.04
- 1y target
- 52.38
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 4, 2026Earnings: -1.22; estimate -1.06; surprise -15.09%
- Aug 5, 2026Rating: Wedbush · Outperform → Outperform
- Aug 5, 2026Rating: Truist Securities · Buy → Buy
- Sep 1, 2026Rating: Citizens · Market Outperform → Market Outperform
- Sep 9, 2026Rating: Guggenheim · Buy → Buy
- Oct 14, 2026Rating: Stifel · — → Buy
- Oct 16, 2026Rating: William Blair · — → Outperform
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.