IDEXX Laboratories, Inc. IDXX
696.64 USD -10.01 (-1.42%)
At closeNov 11, 2026, 4:41 AM EST
709.00 +12.36 +1.77%
Pre-market · Nov 11, 4:41 AM ET
682.58 Day range 700.00
500.61 52-week range 769.98
- YTD
- +2.97%
- 1 year
- -1.82%
IDXX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 47.05 | 0.00% | 2 | 0 | 0.0% | 650.00 | 0.00 | 0.00 | 3.84 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 34.05 | 0.00% | 1 | 0 | 0.0% | 660.00 | 0.00 | 0.00 | 6.54 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 27.58 | 0.00% | 1 | 0 | 0.0% | 670.00 | 0.00 | 0.00 | 17.90 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 34.00 | 0.00% | 5 | 0 | 0.0% | 680.00 | 0.00 | 0.00 | 11.27 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 18.50 | 0.00% | 3 | 0 | 0.0% | 690.00 | 0.00 | 0.00 | 24.80 | 0.00% | — | 0 | 1.6% | ||
| 0.00 | 0.00 | 12.70 | 0.00% | 1 | 0 | 0.8% | 700.00 | 0.00 | 0.00 | 25.26 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.20 | 0.00% | 2 | 0 | 3.1% | 710.00 | 0.00 | 0.00 | 18.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 3.1% | 720.00 | 0.00 | 0.00 | 32.29 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 1 | 0 | 6.3% | 730.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 6.3% | 740.00 | — | — | — | — | — | — | — | ||