IDEXX Laboratories, Inc. IDXX
676.04 USD +5.33 (+0.79%)
At closeNov 9, 2026, 5:29 AM EST
698.17 +22.13 +3.27%
Pre-market · Nov 9, 5:29 AM ET
650.00 Day range 680.57
500.61 52-week range 769.98
- YTD
- -0.07%
- 1 year
- -5.28%
IDXX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 35.00 | 0.00% | 6 | 0 | 0.0% | 630.00 | 0.00 | 0.00 | 5.20 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 38.00 | 0.00% | 2 | 0 | 0.0% | 640.00 | 0.00 | 0.00 | 7.30 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 65.00 | 0.00% | 1 | 0 | 0.0% | 650.00 | 0.00 | 0.00 | 8.30 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 25.20 | 0.00% | 1 | 0 | 0.0% | 660.00 | 0.00 | 0.00 | 14.00 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 22.70 | 0.00% | 3 | 0 | 0.0% | 670.00 | 0.00 | 0.00 | 17.90 | 0.00% | — | 0 | 1.6% | ||
| 0.00 | 0.00 | 15.97 | 0.00% | — | 0 | 0.8% | 680.00 | 0.00 | 0.00 | 20.40 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.73 | 0.00% | 2 | 0 | 3.1% | 690.00 | 0.00 | 0.00 | 24.80 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.83 | 0.00% | 3 | 0 | 3.1% | 700.00 | 0.00 | 0.00 | 25.26 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.92 | 0.00% | — | 0 | 6.3% | 710.00 | 0.00 | 0.00 | 20.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 6.3% | 720.00 | 0.00 | 0.00 | 32.29 | 0.00% | — | 0 | 0.0% | ||